Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
12.7591 |
28,384.0000 |
12.7866 |
12.0686 |
12.8089 |
12.7316 |
| 2024-11-19 |
12.7759 |
38,792.0000 |
12.9715 |
12.4811 |
13.8511 |
12.5803 |
| 2024-11-18 |
12.2080 |
25,345.0000 |
12.0607 |
11.9924 |
12.7520 |
12.3553 |
| 2024-11-17 |
12.5976 |
30,117.0000 |
12.9258 |
12.2222 |
13.3961 |
12.2693 |
| 2024-11-16 |
12.1786 |
35,150.0000 |
11.6197 |
11.5462 |
13.1223 |
12.7376 |
| 2024-11-15 |
11.3067 |
40,515.0000 |
11.0880 |
10.8293 |
11.5627 |
11.5253 |
| 2024-11-14 |
11.0712 |
29,073.0000 |
11.2300 |
10.7425 |
11.9599 |
10.9124 |
| 2024-11-13 |
11.4376 |
27,340.0000 |
11.5105 |
10.5780 |
11.6869 |
11.3647 |
| 2024-11-12 |
11.8368 |
31,492.0000 |
12.3457 |
11.0494 |
12.7020 |
11.3280 |
| 2024-11-11 |
11.7125 |
38,637.0000 |
11.4894 |
11.3232 |
11.9937 |
11.9356 |
| 2024-11-10 |
10.9385 |
13,773.0000 |
10.6708 |
10.4930 |
11.4586 |
11.2062 |
| 2024-11-09 |
10.3267 |
34,608.0000 |
10.3486 |
10.1383 |
10.4349 |
10.3048 |
| 2024-11-08 |
10.2293 |
31,808.0000 |
10.3111 |
10.0660 |
10.4419 |
10.1475 |
| 2024-11-07 |
10.0970 |
23,302.0000 |
10.0361 |
9.9995 |
10.3948 |
10.1580 |
| 2024-11-06 |
9.5638 |
26,182.0000 |
9.3136 |
9.2988 |
9.8701 |
9.8140 |
| 2024-11-05 |
9.0708 |
43,182.0000 |
8.8749 |
8.8694 |
9.3458 |
9.2667 |
| 2024-11-04 |
9.0060 |
32,852.0000 |
9.1081 |
8.8621 |
9.2078 |
8.9039 |
| 2024-11-03 |
9.2264 |
39,765.0000 |
9.3261 |
8.8201 |
9.3536 |
9.1267 |
| 2024-11-02 |
9.3731 |
30,333.0000 |
9.3700 |
9.1987 |
9.5227 |
9.3761 |
| 2024-11-01 |
9.4290 |
35,334.0000 |
9.4737 |
9.2530 |
9.6368 |
9.3843 |
| 2024-10-31 |
9.7650 |
39,904.0000 |
9.9883 |
9.4040 |
10.0186 |
9.5417 |
| 2024-10-30 |
9.9686 |
37,246.0000 |
9.8715 |
9.8715 |
10.2455 |
10.0657 |
| 2024-10-29 |
9.8168 |
43,200.0000 |
9.7125 |
9.6916 |
9.9834 |
9.9211 |
| 2024-10-28 |
9.5650 |
43,200.0000 |
9.4186 |
9.3378 |
9.7210 |
9.7113 |
| 2024-10-27 |
9.4160 |
19,818.0000 |
9.4138 |
9.3995 |
9.5076 |
9.4182 |
| 2024-10-26 |
9.3963 |
34,212.0000 |
9.4342 |
9.2412 |
9.5546 |
9.3583 |
| 2024-10-25 |
10.0144 |
40,978.0000 |
10.1444 |
9.7181 |
10.1843 |
9.8844 |
| 2024-10-24 |
10.1205 |
41,368.0000 |
10.1119 |
9.9397 |
10.2348 |
10.1291 |
| 2024-10-23 |
10.2883 |
37,562.0000 |
10.4618 |
9.8934 |
10.4882 |
10.1147 |
| 2024-10-22 |
10.5161 |
28,607.0000 |
10.5640 |
10.3767 |
10.6842 |
10.4681 |
| 2024-10-21 |
10.7871 |
34,650.0000 |
10.9672 |
10.4829 |
11.0871 |
10.6070 |
| 2024-10-20 |
10.7479 |
32,820.0000 |
10.6484 |
10.4917 |
10.8804 |
10.8475 |
| 2024-10-19 |
10.5457 |
31,877.0000 |
10.5722 |
10.4930 |
10.7826 |
10.5192 |
| 2024-10-18 |
10.4609 |
30,523.0000 |
10.3810 |
10.3225 |
10.5663 |
10.5407 |
| 2024-10-17 |
10.4812 |
32,554.0000 |
10.6328 |
10.2868 |
10.7324 |
10.3296 |
| 2024-10-16 |
10.6766 |
30,262.0000 |
10.6951 |
10.4816 |
10.8061 |
10.6580 |
| 2024-10-15 |
10.6766 |
36,580.0000 |
10.8286 |
10.2941 |
10.8780 |
10.5246 |
| 2024-10-14 |
10.5484 |
27,135.0000 |
10.4196 |
10.2715 |
10.7641 |
10.6772 |
| 2024-10-13 |
10.5072 |
23,857.0000 |
10.6167 |
10.3630 |
10.6708 |
10.3977 |
| 2024-10-12 |
10.6750 |
39,070.0000 |
10.6984 |
10.5849 |
11.0044 |
10.6516 |
| 2024-10-11 |
10.4057 |
42,537.0000 |
10.1620 |
10.1563 |
10.6850 |
10.6493 |
| 2024-10-10 |
10.0085 |
37,728.0000 |
9.9953 |
9.8872 |
10.3692 |
10.0218 |
| 2024-10-09 |
10.1651 |
30,639.0000 |
10.2827 |
9.9823 |
10.4390 |
10.0474 |
| 2024-10-08 |
10.2421 |
26,478.0000 |
10.1955 |
10.1226 |
10.5708 |
10.2887 |
| 2024-10-07 |
10.4246 |
26,102.0000 |
10.3603 |
10.2356 |
10.6001 |
10.4888 |
| 2024-10-06 |
10.0322 |
30,435.0000 |
9.9467 |
9.9207 |
10.1989 |
10.1177 |
| 2024-10-05 |
9.9250 |
34,314.0000 |
9.9792 |
9.7996 |
10.0922 |
9.8707 |
| 2024-10-04 |
9.8065 |
41,542.0000 |
9.6598 |
9.5347 |
9.9942 |
9.9533 |
| 2024-10-03 |
9.6643 |
42,557.0000 |
9.6637 |
9.3687 |
9.8242 |
9.6649 |
| 2024-10-02 |
9.9512 |
25,876.0000 |
9.8314 |
9.7591 |
10.4606 |
10.0711 |