Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
10.3183 |
30,078.0000 |
10.6155 |
9.8842 |
10.9037 |
10.0211 |
| 2024-09-30 |
10.8521 |
30,894.0000 |
10.8303 |
10.5319 |
11.7118 |
10.8738 |
| 2024-09-29 |
10.8674 |
40,216.0000 |
10.8900 |
10.6330 |
10.9952 |
10.8449 |
| 2024-09-28 |
10.9129 |
37,063.0000 |
10.9510 |
10.6877 |
11.2128 |
10.8747 |
| 2024-09-27 |
10.9059 |
31,764.0000 |
10.9238 |
10.8741 |
11.1643 |
10.8880 |
| 2024-09-26 |
10.6107 |
41,592.0000 |
10.3291 |
10.1211 |
10.9612 |
10.8924 |
| 2024-09-25 |
10.5572 |
38,299.0000 |
10.5859 |
10.2444 |
10.6390 |
10.5285 |
| 2024-09-24 |
10.2245 |
38,162.0000 |
10.0582 |
9.9765 |
10.6450 |
10.3909 |
| 2024-09-23 |
10.0624 |
31,758.0000 |
10.0885 |
9.8767 |
10.2812 |
10.0363 |
| 2024-09-22 |
10.2018 |
28,773.0000 |
10.4400 |
9.8702 |
10.4594 |
9.9637 |
| 2024-09-21 |
10.2234 |
36,366.0000 |
10.1162 |
10.0796 |
10.6005 |
10.3307 |
| 2024-09-20 |
9.8354 |
31,408.0000 |
9.7573 |
9.6607 |
10.2957 |
9.9135 |
| 2024-09-19 |
9.6096 |
40,254.0000 |
9.5414 |
9.5344 |
9.8279 |
9.6779 |
| 2024-09-18 |
9.2734 |
35,944.0000 |
9.2814 |
8.9538 |
9.4044 |
9.2654 |
| 2024-09-17 |
9.2762 |
39,634.0000 |
9.1931 |
9.0686 |
9.5261 |
9.3593 |
| 2024-09-16 |
9.2127 |
36,672.0000 |
9.2799 |
9.0617 |
9.4101 |
9.1454 |
| 2024-09-15 |
9.5414 |
34,152.0000 |
9.6509 |
9.3766 |
9.7047 |
9.4318 |
| 2024-09-14 |
9.7106 |
42,099.0000 |
9.7860 |
9.5718 |
9.8157 |
9.6353 |
| 2024-09-13 |
9.7198 |
37,157.0000 |
9.6721 |
9.4357 |
9.8517 |
9.7675 |
| 2024-09-12 |
9.5696 |
42,957.0000 |
9.4736 |
9.3296 |
9.6759 |
9.6656 |
| 2024-09-11 |
9.5573 |
43,026.0000 |
9.6292 |
9.1873 |
9.6361 |
9.4854 |
| 2024-09-10 |
9.5475 |
35,092.0000 |
9.4960 |
9.2750 |
9.6784 |
9.5989 |
| 2024-09-09 |
9.4287 |
41,442.0000 |
9.3584 |
9.2898 |
9.6135 |
9.4990 |
| 2024-09-08 |
9.1476 |
36,578.0000 |
9.0919 |
9.0548 |
9.4294 |
9.2034 |
| 2024-09-07 |
9.0026 |
40,195.0000 |
8.9659 |
8.9575 |
9.2891 |
9.0393 |
| 2024-09-06 |
9.1586 |
41,228.0000 |
9.3732 |
8.6888 |
9.5509 |
8.9440 |
| 2024-09-05 |
9.4977 |
39,402.0000 |
9.6164 |
9.3023 |
9.7154 |
9.3790 |
| 2024-09-04 |
9.5108 |
40,103.0000 |
9.3563 |
8.9167 |
9.7234 |
9.6652 |
| 2024-09-03 |
9.5975 |
37,110.0000 |
9.7088 |
9.3484 |
9.9860 |
9.4862 |
| 2024-09-02 |
9.3912 |
31,061.0000 |
9.2034 |
9.1832 |
9.6680 |
9.5791 |
| 2024-09-01 |
9.6805 |
38,177.0000 |
9.8654 |
9.3612 |
9.8654 |
9.4956 |
| 2024-08-31 |
10.0842 |
33,013.0000 |
10.2318 |
9.8317 |
10.4606 |
9.9367 |
| 2024-08-30 |
10.1140 |
40,455.0000 |
9.9790 |
9.5713 |
10.3540 |
10.2490 |
| 2024-08-29 |
9.6779 |
38,977.0000 |
9.6761 |
9.5759 |
10.0867 |
9.6798 |
| 2024-08-28 |
9.7490 |
36,207.0000 |
9.7940 |
9.4204 |
10.0314 |
9.7041 |
| 2024-08-27 |
10.1017 |
42,959.0000 |
10.3704 |
9.6377 |
10.6322 |
9.8330 |
| 2024-08-26 |
10.5337 |
38,668.0000 |
10.7271 |
10.3030 |
10.8200 |
10.3403 |
| 2024-08-25 |
10.8178 |
33,496.0000 |
10.9238 |
10.4222 |
10.9677 |
10.7117 |
| 2024-08-24 |
11.0333 |
33,047.0000 |
11.0123 |
10.9252 |
11.1800 |
11.0544 |
| 2024-08-23 |
10.7042 |
38,832.0000 |
10.3790 |
10.3672 |
11.0674 |
11.0294 |
| 2024-08-22 |
10.2420 |
31,333.0000 |
10.2208 |
10.0511 |
10.3460 |
10.2632 |
| 2024-08-21 |
10.2128 |
37,800.0000 |
10.1706 |
9.8917 |
10.3104 |
10.2549 |
| 2024-08-20 |
9.9407 |
34,671.0000 |
9.7542 |
9.7368 |
10.6081 |
10.1271 |
| 2024-08-19 |
9.4608 |
38,464.0000 |
9.2092 |
9.1718 |
9.9357 |
9.7123 |
| 2024-08-18 |
9.2661 |
42,770.0000 |
9.2782 |
9.1789 |
9.4619 |
9.2540 |
| 2024-08-17 |
9.2911 |
34,449.0000 |
9.2887 |
9.2423 |
9.3618 |
9.2934 |
| 2024-08-16 |
9.2870 |
39,120.0000 |
9.2312 |
9.0289 |
9.4010 |
9.3428 |
| 2024-08-15 |
9.3674 |
38,876.0000 |
9.6327 |
9.0665 |
9.7704 |
9.1021 |
| 2024-08-14 |
9.7216 |
43,148.0000 |
9.8076 |
9.5528 |
10.1474 |
9.6356 |
| 2024-08-13 |
9.6506 |
29,848.0000 |
9.5796 |
9.3018 |
9.7215 |
9.7215 |