Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
9.4475 |
33,003.0000 |
9.3376 |
9.2358 |
9.8107 |
9.5574 |
| 2024-08-11 |
9.6217 |
38,924.0000 |
9.8713 |
9.3068 |
10.0199 |
9.3722 |
| 2024-08-10 |
9.7186 |
30,991.0000 |
9.6473 |
9.4991 |
9.8230 |
9.7900 |
| 2024-08-09 |
9.6717 |
36,532.0000 |
9.7196 |
9.4554 |
9.7488 |
9.6237 |
| 2024-08-08 |
9.2797 |
41,714.0000 |
8.8419 |
8.7179 |
9.7608 |
9.7175 |
| 2024-08-07 |
8.9086 |
32,431.0000 |
8.9543 |
8.7212 |
9.2151 |
8.8628 |
| 2024-08-06 |
8.7480 |
37,094.0000 |
8.5284 |
8.5192 |
9.0962 |
8.9675 |
| 2024-08-05 |
8.8807 |
30,350.0000 |
9.1528 |
7.5687 |
9.2383 |
8.6086 |
| 2024-08-04 |
9.3065 |
32,696.0000 |
9.5848 |
8.9084 |
9.7350 |
9.0282 |
| 2024-08-03 |
9.8227 |
29,394.0000 |
10.0911 |
9.5517 |
10.1856 |
9.5543 |
| 2024-08-02 |
10.4746 |
31,916.0000 |
10.6564 |
9.9537 |
10.7064 |
10.2929 |
| 2024-08-01 |
10.7905 |
26,012.0000 |
10.9648 |
10.5901 |
11.0078 |
10.6162 |
| 2024-07-31 |
11.2308 |
40,730.0000 |
11.3910 |
10.9788 |
11.5202 |
11.0706 |
| 2024-07-30 |
11.4690 |
33,990.0000 |
11.5506 |
11.3216 |
11.6708 |
11.3874 |
| 2024-07-29 |
11.5901 |
39,822.0000 |
11.5518 |
11.5505 |
11.9779 |
11.6284 |
| 2024-07-28 |
11.6521 |
36,538.0000 |
11.7599 |
11.4708 |
11.7859 |
11.5444 |
| 2024-07-27 |
11.7524 |
38,858.0000 |
11.6688 |
11.6091 |
11.9189 |
11.8360 |
| 2024-07-26 |
11.2870 |
36,628.0000 |
11.0918 |
11.0719 |
11.5492 |
11.4822 |
| 2024-07-25 |
11.1767 |
35,408.0000 |
11.4535 |
10.7788 |
11.4559 |
10.9000 |
| 2024-07-24 |
11.4204 |
41,150.0000 |
11.3754 |
11.2943 |
11.8062 |
11.4654 |
| 2024-07-23 |
11.4197 |
34,838.0000 |
11.5049 |
11.0926 |
11.7071 |
11.3345 |
| 2024-07-22 |
11.8121 |
30,800.0000 |
12.0337 |
11.5232 |
12.1381 |
11.5906 |
| 2024-07-21 |
11.9054 |
38,110.0000 |
11.8052 |
11.3624 |
12.1260 |
12.0056 |
| 2024-07-20 |
11.8176 |
42,612.0000 |
11.8048 |
11.5695 |
11.9473 |
11.8304 |
| 2024-07-19 |
11.6063 |
37,240.0000 |
11.3987 |
11.1404 |
11.8151 |
11.8140 |
| 2024-07-18 |
11.4451 |
40,592.0000 |
11.4841 |
11.1535 |
11.9695 |
11.4060 |
| 2024-07-17 |
11.5750 |
35,228.0000 |
11.3549 |
11.3382 |
11.9876 |
11.7952 |
| 2024-07-16 |
11.3964 |
42,547.0000 |
11.4199 |
10.8512 |
11.5092 |
11.3728 |
| 2024-07-15 |
11.0015 |
39,053.0000 |
10.7705 |
10.7631 |
11.3019 |
11.2325 |
| 2024-07-14 |
10.5581 |
33,593.0000 |
10.4095 |
10.4071 |
11.1704 |
10.7066 |
| 2024-07-13 |
10.1453 |
40,424.0000 |
10.0021 |
9.9576 |
10.3745 |
10.2886 |
| 2024-07-12 |
9.8500 |
33,543.0000 |
9.7325 |
9.6323 |
10.0119 |
9.9674 |
| 2024-07-11 |
9.8075 |
40,034.0000 |
9.8640 |
9.7344 |
10.2580 |
9.7510 |
| 2024-07-10 |
9.7933 |
36,869.0000 |
9.8111 |
9.6732 |
10.0678 |
9.7755 |
| 2024-07-09 |
9.6731 |
35,354.0000 |
9.5987 |
9.5182 |
9.8592 |
9.7475 |
| 2024-07-08 |
9.3913 |
39,069.0000 |
9.2694 |
8.8101 |
9.8787 |
9.5132 |
| 2024-07-07 |
9.6567 |
43,159.0000 |
10.0410 |
9.2324 |
10.0690 |
9.2724 |
| 2024-07-06 |
9.6852 |
34,504.0000 |
9.4097 |
9.3063 |
9.9852 |
9.9607 |
| 2024-07-05 |
9.5178 |
30,891.0000 |
9.7084 |
8.5062 |
9.7191 |
9.3273 |
| 2024-07-04 |
10.5878 |
39,883.0000 |
11.0275 |
9.8782 |
11.0801 |
10.1480 |
| 2024-07-03 |
11.2603 |
36,486.0000 |
11.5452 |
10.9090 |
11.5647 |
10.9755 |
| 2024-07-02 |
11.4546 |
29,470.0000 |
11.4211 |
11.3663 |
11.7721 |
11.4881 |
| 2024-07-01 |
11.6264 |
33,205.0000 |
11.6195 |
11.4232 |
11.7280 |
11.6333 |
| 2024-06-30 |
11.3163 |
39,384.0000 |
11.2561 |
11.1328 |
11.4471 |
11.3766 |
| 2024-06-29 |
11.3218 |
41,610.0000 |
11.4114 |
11.2137 |
11.6340 |
11.2323 |
| 2024-06-28 |
11.6819 |
28,119.0000 |
11.6280 |
11.5284 |
11.9053 |
11.7358 |
| 2024-06-27 |
11.4896 |
42,881.0000 |
11.3478 |
11.2260 |
11.6576 |
11.6315 |
| 2024-06-26 |
11.4062 |
30,096.0000 |
11.4926 |
11.2989 |
11.6192 |
11.3197 |
| 2024-06-25 |
11.3508 |
35,205.0000 |
11.1277 |
11.0729 |
11.6140 |
11.5739 |
| 2024-06-24 |
10.9948 |
40,295.0000 |
10.9322 |
10.5249 |
11.0732 |
11.0575 |