Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
11.2072 |
38,685.0000 |
11.3313 |
10.9324 |
11.5054 |
11.0832 |
| 2024-06-22 |
11.3361 |
37,297.0000 |
11.3674 |
11.2444 |
11.4409 |
11.3048 |
| 2024-06-21 |
11.3155 |
34,104.0000 |
11.2890 |
11.0954 |
11.5904 |
11.3420 |
| 2024-06-20 |
11.2859 |
42,576.0000 |
11.2732 |
11.1831 |
11.8305 |
11.2987 |
| 2024-06-19 |
11.1516 |
38,888.0000 |
10.9812 |
10.8633 |
11.4966 |
11.3221 |
| 2024-06-18 |
11.2277 |
35,425.0000 |
11.7774 |
10.2891 |
11.8559 |
10.6780 |
| 2024-06-17 |
12.2506 |
42,625.0000 |
12.7503 |
11.2621 |
13.2580 |
11.7508 |
| 2024-06-16 |
12.7491 |
40,514.0000 |
12.6857 |
12.4923 |
12.8675 |
12.8125 |
| 2024-06-15 |
12.5628 |
41,352.0000 |
12.4449 |
12.3536 |
12.7230 |
12.6807 |
| 2024-06-14 |
12.6731 |
37,058.0000 |
13.0466 |
12.1900 |
13.2053 |
12.2996 |
| 2024-06-13 |
13.4133 |
34,674.0000 |
13.5740 |
12.9874 |
13.7831 |
13.2525 |
| 2024-06-12 |
13.2595 |
32,621.0000 |
12.9259 |
12.5990 |
13.8484 |
13.5931 |
| 2024-06-11 |
13.1859 |
41,738.0000 |
13.4017 |
12.5791 |
13.4537 |
12.9700 |
| 2024-06-10 |
13.4796 |
37,941.0000 |
13.5017 |
13.2009 |
13.6322 |
13.4575 |
| 2024-06-09 |
13.4503 |
35,398.0000 |
13.4043 |
13.1801 |
13.5462 |
13.4963 |
| 2024-06-08 |
13.7430 |
42,603.0000 |
14.0818 |
13.2438 |
14.2219 |
13.4042 |
| 2024-06-07 |
14.4952 |
40,158.0000 |
14.8981 |
12.5717 |
15.2532 |
14.0922 |
| 2024-06-06 |
15.1003 |
37,525.0000 |
15.2843 |
14.7146 |
15.3216 |
14.9162 |
| 2024-06-05 |
15.1737 |
37,843.0000 |
15.0241 |
15.0012 |
15.3784 |
15.3232 |
| 2024-06-04 |
14.8509 |
38,990.0000 |
14.6820 |
14.6020 |
15.0730 |
15.0199 |
| 2024-06-03 |
14.5896 |
42,393.0000 |
14.4763 |
14.3002 |
14.9965 |
14.7029 |
| 2024-06-02 |
14.5560 |
32,091.0000 |
14.5656 |
14.5418 |
14.8697 |
14.5464 |
| 2024-06-01 |
14.6136 |
36,707.0000 |
14.6035 |
14.4820 |
14.6995 |
14.6238 |
| 2024-05-31 |
14.7433 |
40,485.0000 |
14.7697 |
14.3849 |
14.9512 |
14.7169 |
| 2024-05-30 |
14.8231 |
42,614.0000 |
14.8810 |
14.5258 |
15.1451 |
14.7651 |
| 2024-05-29 |
15.1606 |
34,294.0000 |
15.3061 |
14.9344 |
15.5152 |
15.0151 |
| 2024-05-28 |
15.6638 |
32,440.0000 |
15.8945 |
15.1887 |
15.9230 |
15.4330 |
| 2024-05-27 |
15.5624 |
36,021.0000 |
15.3608 |
15.1365 |
16.1122 |
15.7641 |
| 2024-05-26 |
15.4650 |
39,959.0000 |
15.5649 |
15.2078 |
15.6392 |
15.3652 |
| 2024-05-25 |
15.3409 |
36,533.0000 |
15.2562 |
15.2423 |
15.5171 |
15.4256 |
| 2024-05-24 |
15.1972 |
40,715.0000 |
15.1600 |
14.7047 |
15.3765 |
15.2344 |
| 2024-05-23 |
15.3249 |
29,379.0000 |
15.6422 |
14.8708 |
15.8342 |
15.0075 |
| 2024-05-22 |
15.8143 |
35,764.0000 |
15.9695 |
15.3857 |
16.0418 |
15.6591 |
| 2024-05-21 |
16.1430 |
39,956.0000 |
16.3400 |
15.6661 |
16.5841 |
15.9460 |
| 2024-05-20 |
15.5424 |
39,111.0000 |
14.7862 |
14.5476 |
16.4994 |
16.2985 |
| 2024-05-19 |
15.1801 |
31,824.0000 |
15.5185 |
14.8334 |
15.6083 |
14.8416 |
| 2024-05-18 |
15.5737 |
36,617.0000 |
15.5658 |
15.4177 |
15.8276 |
15.5816 |
| 2024-05-17 |
15.3863 |
38,498.0000 |
15.2179 |
14.9829 |
15.7425 |
15.5546 |
| 2024-05-16 |
15.3190 |
42,861.0000 |
15.4123 |
14.9365 |
15.6278 |
15.2257 |
| 2024-05-15 |
14.8237 |
31,196.0000 |
14.3969 |
14.2711 |
15.3105 |
15.2505 |
| 2024-05-14 |
14.7802 |
37,759.0000 |
15.0831 |
14.4357 |
15.2264 |
14.4773 |
| 2024-05-13 |
15.2572 |
30,796.0000 |
15.2597 |
14.3357 |
15.4062 |
15.2546 |
| 2024-05-12 |
15.3125 |
36,416.0000 |
15.2384 |
15.2196 |
15.6735 |
15.3866 |
| 2024-05-11 |
15.0925 |
42,991.0000 |
14.9688 |
14.9553 |
15.3469 |
15.2162 |
| 2024-05-10 |
15.1995 |
35,662.0000 |
15.5033 |
14.8111 |
16.0512 |
14.8957 |
| 2024-05-09 |
15.3037 |
36,740.0000 |
15.2352 |
14.8963 |
15.5539 |
15.3722 |
| 2024-05-08 |
15.5938 |
35,501.0000 |
15.6414 |
15.3373 |
15.7708 |
15.5462 |
| 2024-05-07 |
15.9280 |
40,199.0000 |
16.0366 |
15.7360 |
16.2904 |
15.8195 |
| 2024-05-06 |
16.4365 |
41,374.0000 |
16.7269 |
16.1384 |
17.2474 |
16.1461 |
| 2024-05-05 |
16.6586 |
33,505.0000 |
16.6788 |
16.4043 |
17.0911 |
16.6384 |