Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
11.9736 |
38,806.0000 |
12.1952 |
11.5012 |
12.5846 |
11.7520 |
| 2023-12-05 |
12.1175 |
33,629.0000 |
12.0888 |
11.7211 |
12.2613 |
12.1461 |
| 2023-12-04 |
12.1165 |
39,448.0000 |
12.2074 |
11.7394 |
12.4720 |
12.0256 |
| 2023-12-03 |
11.9354 |
35,793.0000 |
11.7672 |
11.7027 |
12.7062 |
12.1037 |
| 2023-12-02 |
11.3033 |
34,345.0000 |
11.1897 |
11.1834 |
11.4794 |
11.4169 |
| 2023-12-01 |
11.1432 |
35,317.0000 |
11.1234 |
10.9287 |
11.2150 |
11.1629 |
| 2023-11-30 |
10.9720 |
33,759.0000 |
10.8174 |
10.7311 |
11.2118 |
11.1266 |
| 2023-11-29 |
10.8552 |
40,410.0000 |
10.9080 |
10.6461 |
11.1069 |
10.8024 |
| 2023-11-28 |
10.8240 |
31,640.0000 |
10.7327 |
10.4615 |
10.9308 |
10.9152 |
| 2023-11-27 |
10.7759 |
39,529.0000 |
10.8843 |
10.4517 |
10.9862 |
10.6676 |
| 2023-11-26 |
11.1224 |
40,217.0000 |
11.2942 |
10.6640 |
11.4256 |
10.9507 |
| 2023-11-25 |
11.1154 |
38,042.0000 |
11.0267 |
10.9385 |
11.2889 |
11.2042 |
| 2023-11-24 |
11.0174 |
38,856.0000 |
10.9702 |
10.9637 |
11.3242 |
11.0645 |
| 2023-11-23 |
10.7484 |
35,389.0000 |
10.6782 |
10.6063 |
11.1189 |
10.8185 |
| 2023-11-22 |
10.3964 |
36,756.0000 |
10.0896 |
10.0691 |
10.7742 |
10.7031 |
| 2023-11-21 |
10.8637 |
38,488.0000 |
11.0344 |
10.3380 |
11.4004 |
10.6930 |
| 2023-11-20 |
11.2251 |
34,687.0000 |
11.3229 |
10.9981 |
11.3613 |
11.1274 |
| 2023-11-19 |
11.1192 |
31,658.0000 |
11.0636 |
10.7683 |
11.2419 |
11.1748 |
| 2023-11-18 |
11.0895 |
36,734.0000 |
11.1465 |
10.4577 |
11.1492 |
11.0325 |
| 2023-11-17 |
11.1716 |
39,116.0000 |
11.4338 |
10.5299 |
11.7694 |
10.9095 |
| 2023-11-16 |
11.7408 |
36,846.0000 |
12.0521 |
11.1769 |
12.1852 |
11.4295 |
| 2023-11-15 |
11.7339 |
42,621.0000 |
11.4502 |
11.2846 |
12.1087 |
12.0175 |
| 2023-11-14 |
11.5139 |
37,528.0000 |
11.6183 |
10.9771 |
11.9798 |
11.4094 |
| 2023-11-13 |
12.1734 |
40,288.0000 |
12.5443 |
11.5582 |
12.8886 |
11.8024 |
| 2023-11-12 |
12.6986 |
43,121.0000 |
12.8695 |
12.1504 |
12.9189 |
12.5276 |
| 2023-11-11 |
13.3452 |
38,746.0000 |
13.6954 |
12.7511 |
14.4044 |
12.9950 |
| 2023-11-10 |
13.2596 |
41,878.0000 |
12.7801 |
12.5125 |
15.0068 |
13.7391 |
| 2023-11-09 |
12.7373 |
36,379.0000 |
13.1549 |
11.2760 |
15.1096 |
12.3196 |
| 2023-11-08 |
12.8617 |
42,507.0000 |
12.5844 |
12.0797 |
13.1390 |
13.1389 |
| 2023-11-07 |
12.8454 |
42,675.0000 |
13.1358 |
12.3556 |
13.2918 |
12.5549 |
| 2023-11-06 |
13.3417 |
32,559.0000 |
13.1879 |
12.7848 |
14.1642 |
13.4955 |
| 2023-11-05 |
12.2285 |
34,259.0000 |
11.3659 |
11.0998 |
15.4206 |
13.0912 |
| 2023-11-04 |
10.6728 |
40,508.0000 |
10.0341 |
10.0154 |
11.5315 |
11.3115 |
| 2023-11-03 |
9.8538 |
41,075.0000 |
9.5671 |
9.0412 |
10.2569 |
10.1406 |
| 2023-11-02 |
9.8842 |
43,161.0000 |
10.2036 |
9.3854 |
10.6296 |
9.5649 |
| 2023-11-01 |
9.7844 |
38,490.0000 |
9.5622 |
9.1072 |
10.1756 |
10.0065 |
| 2023-10-31 |
9.0949 |
36,784.0000 |
9.0486 |
8.4208 |
9.1757 |
9.1413 |
| 2023-10-30 |
9.1773 |
38,910.0000 |
9.1321 |
8.9014 |
9.3899 |
9.2225 |
| 2023-10-29 |
9.2234 |
38,640.0000 |
9.3373 |
9.0278 |
9.4177 |
9.1095 |
| 2023-10-28 |
9.0789 |
42,909.0000 |
8.7974 |
8.7758 |
9.8061 |
9.3603 |
| 2023-10-27 |
8.5642 |
34,939.0000 |
8.3115 |
8.0956 |
9.1678 |
8.8170 |
| 2023-10-26 |
7.8261 |
35,007.0000 |
7.7778 |
7.3936 |
7.9870 |
7.8744 |
| 2023-10-25 |
7.7448 |
35,095.0000 |
7.7880 |
7.5196 |
7.9505 |
7.7017 |
| 2023-10-24 |
7.7612 |
40,870.0000 |
7.7044 |
7.4183 |
8.0335 |
7.8179 |
| 2023-10-23 |
7.3890 |
38,969.0000 |
7.1976 |
7.1901 |
7.6912 |
7.5804 |
| 2023-10-22 |
7.1067 |
42,680.0000 |
7.0238 |
6.9222 |
7.1917 |
7.1897 |
| 2023-10-21 |
6.9223 |
38,497.0000 |
6.7953 |
6.7818 |
7.0944 |
7.0493 |
| 2023-10-20 |
6.7095 |
36,259.0000 |
6.6092 |
6.5996 |
6.9022 |
6.8098 |
| 2023-10-19 |
6.6283 |
38,216.0000 |
6.7311 |
6.4875 |
6.7695 |
6.5254 |
| 2023-10-18 |
6.8555 |
33,486.0000 |
6.9035 |
6.7786 |
6.9779 |
6.8075 |