Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
9,299,180.0000 |
0.1667 USDT |
0.1642 USDT |
0.1706 USDT |
0.1667 USDT |
| 2023-10-17 |
1.0000 USDT |
9,764,450.0000 |
0.1653 USDT |
0.1605 USDT |
0.1675 USDT |
0.1652 USDT |
| 2023-10-16 |
1.0000 USDT |
12,573,660.0000 |
0.1636 USDT |
0.1620 USDT |
0.1693 USDT |
0.1654 USDT |
| 2023-10-15 |
1.0000 USDT |
7,546,110.0000 |
0.1623 USDT |
0.1617 USDT |
0.1645 USDT |
0.1633 USDT |
| 2023-10-14 |
1.0000 USDT |
7,096,120.0000 |
0.1597 USDT |
0.1593 USDT |
0.1630 USDT |
0.1626 USDT |
| 2023-10-13 |
1.0000 USDT |
9,543,050.0000 |
0.1586 USDT |
0.1567 USDT |
0.1612 USDT |
0.1591 USDT |
| 2023-10-12 |
1.0000 USDT |
12,157,630.0000 |
0.1589 USDT |
0.1559 USDT |
0.1608 USDT |
0.1585 USDT |
| 2023-10-11 |
1.0000 USDT |
11,697,210.0000 |
0.1625 USDT |
0.1569 USDT |
0.1643 USDT |
0.1596 USDT |
| 2023-10-10 |
1.0000 USDT |
9,694,450.0000 |
0.1627 USDT |
0.1618 USDT |
0.1651 USDT |
0.1631 USDT |
| 2023-10-09 |
1.0000 USDT |
13,793,590.0000 |
0.1708 USDT |
0.1578 USDT |
0.1708 USDT |
0.1602 USDT |
| 2023-10-08 |
1.0000 USDT |
7,523,410.0000 |
0.1681 USDT |
0.1640 USDT |
0.1722 USDT |
0.1722 USDT |
| 2023-10-07 |
1.0000 USDT |
8,044,480.0000 |
0.1679 USDT |
0.1668 USDT |
0.1703 USDT |
0.1678 USDT |
| 2023-10-06 |
1.0000 USDT |
8,399,600.0000 |
0.1640 USDT |
0.1638 USDT |
0.1681 USDT |
0.1676 USDT |
| 2023-10-05 |
1.0000 USDT |
9,226,960.0000 |
0.1664 USDT |
0.1634 USDT |
0.1676 USDT |
0.1640 USDT |
| 2023-10-04 |
1.0000 USDT |
14,323,200.0000 |
0.1673 USDT |
0.1600 USDT |
0.1673 USDT |
0.1672 USDT |
| 2023-10-03 |
1.0000 USDT |
10,253,060.0000 |
0.1691 USDT |
0.1671 USDT |
0.1712 USDT |
0.1676 USDT |
| 2023-10-02 |
1.0000 USDT |
13,103,990.0000 |
0.1765 USDT |
0.1664 USDT |
0.1771 USDT |
0.1675 USDT |
| 2023-10-01 |
1.0000 USDT |
9,140,210.0000 |
0.1722 USDT |
0.1712 USDT |
0.1774 USDT |
0.1772 USDT |
| 2023-09-30 |
1.0000 USDT |
6,916,120.0000 |
0.1691 USDT |
0.1673 USDT |
0.1707 USDT |
0.1707 USDT |
| 2023-09-29 |
1.0000 USDT |
11,174,600.0000 |
0.1665 USDT |
0.1644 USDT |
0.1691 USDT |
0.1681 USDT |
| 2023-09-28 |
1.0000 USDT |
10,018,700.0000 |
0.1628 USDT |
0.1617 USDT |
0.1671 USDT |
0.1653 USDT |
| 2023-09-27 |
1.0000 USDT |
8,740,000.0000 |
0.1665 USDT |
0.1627 USDT |
0.1677 USDT |
0.1632 USDT |
| 2023-09-26 |
1.0000 USDT |
8,602,570.0000 |
0.1658 USDT |
0.1648 USDT |
0.1690 USDT |
0.1663 USDT |
| 2023-09-25 |
1.0000 USDT |
9,331,420.0000 |
0.1654 USDT |
0.1626 USDT |
0.1675 USDT |
0.1651 USDT |
| 2023-09-24 |
1.0000 USDT |
10,681,980.0000 |
0.1760 USDT |
0.1654 USDT |
0.1771 USDT |
0.1660 USDT |
| 2023-09-23 |
1.0000 USDT |
10,541,510.0000 |
0.1777 USDT |
0.1735 USDT |
0.1834 USDT |
0.1750 USDT |
| 2023-09-22 |
1.0000 USDT |
45,455,850.0000 |
0.1731 USDT |
0.1729 USDT |
0.1945 USDT |
0.1772 USDT |
| 2023-09-21 |
1.0000 USDT |
13,148,930.0000 |
0.1701 USDT |
0.1636 USDT |
0.1723 USDT |
0.1692 USDT |
| 2023-09-20 |
1.0000 USDT |
10,660,020.0000 |
0.1696 USDT |
0.1655 USDT |
0.1709 USDT |
0.1690 USDT |
| 2023-09-19 |
1.0000 USDT |
12,270,820.0000 |
0.1644 USDT |
0.1635 USDT |
0.1720 USDT |
0.1684 USDT |
| 2023-09-18 |
1.0000 USDT |
14,415,330.0000 |
0.1633 USDT |
0.1610 USDT |
0.1682 USDT |
0.1648 USDT |
| 2023-09-17 |
1.0000 USDT |
14,509,730.0000 |
0.1675 USDT |
0.1605 USDT |
0.1693 USDT |
0.1629 USDT |
| 2023-09-16 |
1.0000 USDT |
14,291,290.0000 |
0.1646 USDT |
0.1638 USDT |
0.1721 USDT |
0.1681 USDT |
| 2023-09-15 |
1.0000 USDT |
10,148,090.0000 |
0.1610 USDT |
0.1592 USDT |
0.1623 USDT |
0.1621 USDT |
| 2023-09-14 |
1.0000 USDT |
13,203,710.0000 |
0.1572 USDT |
0.1569 USDT |
0.1623 USDT |
0.1607 USDT |
| 2023-09-13 |
1.0000 USDT |
16,479,540.0000 |
0.1525 USDT |
0.1521 USDT |
0.1586 USDT |
0.1572 USDT |
| 2023-09-12 |
1.0000 USDT |
16,249,760.0000 |
0.1499 USDT |
0.1494 USDT |
0.1574 USDT |
0.1526 USDT |
| 2023-09-11 |
1.0000 USDT |
22,132,290.0000 |
0.1572 USDT |
0.1471 USDT |
0.1579 USDT |
0.1494 USDT |
| 2023-09-10 |
1.0000 USDT |
16,461,490.0000 |
0.1615 USDT |
0.1512 USDT |
0.1635 USDT |
0.1577 USDT |
| 2023-09-09 |
1.0000 USDT |
6,199,840.0000 |
0.1638 USDT |
0.1623 USDT |
0.1656 USDT |
0.1632 USDT |
| 2023-09-08 |
1.0000 USDT |
10,251,550.0000 |
0.1666 USDT |
0.1619 USDT |
0.1683 USDT |
0.1633 USDT |
| 2023-09-07 |
1.0000 USDT |
11,259,360.0000 |
0.1662 USDT |
0.1619 USDT |
0.1671 USDT |
0.1654 USDT |
| 2023-09-06 |
1.0000 USDT |
22,100,790.0000 |
0.1652 USDT |
0.1606 USDT |
0.1689 USDT |
0.1662 USDT |
| 2023-09-05 |
1.0000 USDT |
26,547,150.0000 |
0.1534 USDT |
0.1519 USDT |
0.1697 USDT |
0.1665 USDT |
| 2023-09-04 |
1.0000 USDT |
11,227,430.0000 |
0.1533 USDT |
0.1511 USDT |
0.1560 USDT |
0.1529 USDT |
| 2023-09-03 |
1.0000 USDT |
8,207,990.0000 |
0.1526 USDT |
0.1511 USDT |
0.1547 USDT |
0.1535 USDT |
| 2023-09-02 |
1.0000 USDT |
10,388,270.0000 |
0.1507 USDT |
0.1495 USDT |
0.1526 USDT |
0.1519 USDT |
| 2023-09-01 |
1.0000 USDT |
15,247,400.0000 |
0.1551 USDT |
0.1491 USDT |
0.1560 USDT |
0.1522 USDT |
| 2023-08-31 |
1.0000 USDT |
16,309,800.0000 |
0.1623 USDT |
0.1534 USDT |
0.1633 USDT |
0.1558 USDT |
| 2023-08-30 |
1.0000 USDT |
11,499,350.0000 |
0.1659 USDT |
0.1599 USDT |
0.1663 USDT |
0.1616 USDT |