Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0000 USDT |
16,474,550.0000 |
0.2266 USDT |
0.2219 USDT |
0.2363 USDT |
0.2316 USDT |
| 2023-03-30 |
1.0000 USDT |
21,423,540.0000 |
0.2309 USDT |
0.2232 USDT |
0.2349 USDT |
0.2281 USDT |
| 2023-03-29 |
1.0000 USDT |
16,872,370.0000 |
0.2238 USDT |
0.2232 USDT |
0.2335 USDT |
0.2312 USDT |
| 2023-03-28 |
1.0000 USDT |
21,971,140.0000 |
0.2190 USDT |
0.2141 USDT |
0.2251 USDT |
0.2237 USDT |
| 2023-03-27 |
1.0000 USDT |
26,134,730.0000 |
0.2296 USDT |
0.2118 USDT |
0.2313 USDT |
0.2172 USDT |
| 2023-03-26 |
1.0000 USDT |
22,970,690.0000 |
0.2200 USDT |
0.2178 USDT |
0.2338 USDT |
0.2298 USDT |
| 2023-03-25 |
1.0000 USDT |
20,365,250.0000 |
0.2248 USDT |
0.2160 USDT |
0.2260 USDT |
0.2195 USDT |
| 2023-03-24 |
1.0000 USDT |
30,283,990.0000 |
0.2351 USDT |
0.2211 USDT |
0.2365 USDT |
0.2225 USDT |
| 2023-03-23 |
0.2271 USDT |
30,992,100.0000 |
0.2192 USDT |
0.2185 USDT |
0.2379 USDT |
0.2350 USDT |
| 2023-03-22 |
0.2269 USDT |
43,740,410.0000 |
0.2347 USDT |
0.2112 USDT |
0.2352 USDT |
0.2191 USDT |
| 2023-03-21 |
0.2328 USDT |
38,712,350.0000 |
0.2310 USDT |
0.2211 USDT |
0.2356 USDT |
0.2346 USDT |
| 2023-03-20 |
0.2401 USDT |
44,315,170.0000 |
0.2493 USDT |
0.2295 USDT |
0.2531 USDT |
0.2309 USDT |
| 2023-03-19 |
0.2450 USDT |
33,641,150.0000 |
0.2407 USDT |
0.2371 USDT |
0.2529 USDT |
0.2492 USDT |
| 2023-03-18 |
0.2507 USDT |
37,464,460.0000 |
0.2606 USDT |
0.2367 USDT |
0.2641 USDT |
0.2407 USDT |
| 2023-03-17 |
0.2362 USDT |
45,746,960.0000 |
0.2117 USDT |
0.2096 USDT |
0.2616 USDT |
0.2607 USDT |
| 2023-03-16 |
0.2082 USDT |
32,892,010.0000 |
0.2046 USDT |
0.2017 USDT |
0.2123 USDT |
0.2117 USDT |
| 2023-03-15 |
0.2134 USDT |
40,852,270.0000 |
0.2222 USDT |
0.2001 USDT |
0.2264 USDT |
0.2046 USDT |
| 2023-03-14 |
0.2184 USDT |
40,391,650.0000 |
0.2146 USDT |
0.2100 USDT |
0.2284 USDT |
0.2222 USDT |
| 2023-03-13 |
0.2099 USDT |
36,940,500.0000 |
0.2051 USDT |
0.1977 USDT |
0.2167 USDT |
0.2147 USDT |
| 2023-03-12 |
0.1967 USDT |
28,994,480.0000 |
0.1882 USDT |
0.1866 USDT |
0.2057 USDT |
0.2052 USDT |
| 2023-03-11 |
0.1886 USDT |
31,651,670.0000 |
0.1891 USDT |
0.1761 USDT |
0.1933 USDT |
0.1881 USDT |
| 2023-03-10 |
0.1914 USDT |
44,175,950.0000 |
0.1937 USDT |
0.1770 USDT |
0.1940 USDT |
0.1890 USDT |
| 2023-03-09 |
0.2007 USDT |
36,921,980.0000 |
0.2076 USDT |
0.1912 USDT |
0.2173 USDT |
0.1937 USDT |
| 2023-03-08 |
0.2127 USDT |
26,888,400.0000 |
0.2178 USDT |
0.2016 USDT |
0.2185 USDT |
0.2075 USDT |
| 2023-03-07 |
0.2215 USDT |
24,142,180.0000 |
0.2252 USDT |
0.2098 USDT |
0.2291 USDT |
0.2178 USDT |
| 2023-03-06 |
0.2233 USDT |
17,265,870.0000 |
0.2213 USDT |
0.2155 USDT |
0.2264 USDT |
0.2252 USDT |
| 2023-03-05 |
0.2219 USDT |
14,925,720.0000 |
0.2224 USDT |
0.2199 USDT |
0.2289 USDT |
0.2213 USDT |
| 2023-03-04 |
0.2255 USDT |
16,801,400.0000 |
0.2286 USDT |
0.2173 USDT |
0.2330 USDT |
0.2224 USDT |
| 2023-03-03 |
0.2374 USDT |
28,253,250.0000 |
0.2462 USDT |
0.2156 USDT |
0.2466 USDT |
0.2286 USDT |
| 2023-03-02 |
0.2534 USDT |
17,300,890.0000 |
0.2606 USDT |
0.2412 USDT |
0.2614 USDT |
0.2462 USDT |
| 2023-03-01 |
0.2536 USDT |
16,369,380.0000 |
0.2466 USDT |
0.2447 USDT |
0.2643 USDT |
0.2606 USDT |
| 2023-02-28 |
0.2538 USDT |
16,457,740.0000 |
0.2609 USDT |
0.2451 USDT |
0.2613 USDT |
0.2466 USDT |
| 2023-02-27 |
0.2579 USDT |
21,936,130.0000 |
0.2549 USDT |
0.2524 USDT |
0.2655 USDT |
0.2608 USDT |
| 2023-02-26 |
0.2517 USDT |
14,145,440.0000 |
0.2485 USDT |
0.2449 USDT |
0.2574 USDT |
0.2548 USDT |
| 2023-02-25 |
0.2511 USDT |
17,480,460.0000 |
0.2537 USDT |
0.2426 USDT |
0.2594 USDT |
0.2485 USDT |
| 2023-02-24 |
0.2601 USDT |
25,926,040.0000 |
0.2665 USDT |
0.2458 USDT |
0.2676 USDT |
0.2537 USDT |
| 2023-02-23 |
0.2717 USDT |
24,319,570.0000 |
0.2769 USDT |
0.2607 USDT |
0.2795 USDT |
0.2664 USDT |
| 2022-08-22 |
1.0000 USDT |
6,027,570.0000 |
0.2551 USDT |
0.2466 USDT |
0.2558 USDT |
0.2472 USDT |
| 2022-08-21 |
1.0000 USDT |
15,754,790.0000 |
0.2501 USDT |
0.2480 USDT |
0.2571 USDT |
0.2549 USDT |
| 2022-08-20 |
1.0000 USDT |
26,048,260.0000 |
0.2537 USDT |
0.2426 USDT |
0.2604 USDT |
0.2487 USDT |
| 2022-08-19 |
1.0000 USDT |
42,341,260.0000 |
0.2693 USDT |
0.2406 USDT |
0.2704 USDT |
0.2566 USDT |
| 2022-08-18 |
1.0000 USDT |
22,807,000.0000 |
0.2889 USDT |
0.2770 USDT |
0.2891 USDT |
0.2813 USDT |
| 2022-08-17 |
1.0000 USDT |
78,201,170.0000 |
0.2863 USDT |
0.2837 USDT |
0.3413 USDT |
0.2874 USDT |
| 2022-08-16 |
1.0000 USDT |
20,369,370.0000 |
0.2903 USDT |
0.2829 USDT |
0.2956 USDT |
0.2861 USDT |
| 2022-08-15 |
1.0000 USDT |
26,105,560.0000 |
0.2916 USDT |
0.2842 USDT |
0.3081 USDT |
0.2924 USDT |
| 2022-08-14 |
1.0000 USDT |
14,730,530.0000 |
0.2989 USDT |
0.2876 USDT |
0.3053 USDT |
0.2923 USDT |
| 2022-08-13 |
1.0000 USDT |
15,540,920.0000 |
0.2979 USDT |
0.2930 USDT |
0.3026 USDT |
0.2987 USDT |
| 2022-08-12 |
1.0000 USDT |
19,960,260.0000 |
0.2911 USDT |
0.2846 USDT |
0.2973 USDT |
0.2959 USDT |
| 2022-08-11 |
1.0000 USDT |
35,159,180.0000 |
0.2872 USDT |
0.2858 USDT |
0.3218 USDT |
0.2935 USDT |
| 2022-08-10 |
1.0000 USDT |
24,181,070.0000 |
0.2718 USDT |
0.2643 USDT |
0.2867 USDT |
0.2857 USDT |