Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.0000 USDT |
44,318,760.0000 |
0.2212 USDT |
0.2121 USDT |
0.2282 USDT |
0.2256 USDT |
| 2022-06-19 |
1.0000 USDT |
53,058,840.0000 |
0.2042 USDT |
0.1972 USDT |
0.2249 USDT |
0.2220 USDT |
| 2022-06-18 |
1.0000 USDT |
67,542,520.0000 |
0.2179 USDT |
0.1902 USDT |
0.2256 USDT |
0.2032 USDT |
| 2022-06-17 |
1.0000 USDT |
43,738,130.0000 |
0.2115 USDT |
0.2091 USDT |
0.2233 USDT |
0.2171 USDT |
| 2022-06-16 |
1.0000 USDT |
58,080,250.0000 |
0.2332 USDT |
0.2090 USDT |
0.2364 USDT |
0.2095 USDT |
| 2022-06-15 |
1.0000 USDT |
108,789,990.0000 |
0.2206 USDT |
0.1969 USDT |
0.2337 USDT |
0.2314 USDT |
| 2022-06-14 |
1.0000 USDT |
90,979,980.0000 |
0.2230 USDT |
0.2029 USDT |
0.2282 USDT |
0.2125 USDT |
| 2022-06-13 |
1.0000 USDT |
140,967,870.0000 |
0.2356 USDT |
0.2033 USDT |
0.2389 USDT |
0.2164 USDT |
| 2022-06-12 |
1.0000 USDT |
55,261,110.0000 |
0.2529 USDT |
0.2294 USDT |
0.2548 USDT |
0.2403 USDT |
| 2022-06-11 |
1.0000 USDT |
34,485,520.0000 |
0.2745 USDT |
0.2448 USDT |
0.2827 USDT |
0.2535 USDT |
| 2022-06-10 |
1.0000 USDT |
27,914,530.0000 |
0.2972 USDT |
0.2722 USDT |
0.2995 USDT |
0.2786 USDT |
| 2022-06-09 |
1.0000 USDT |
19,083,860.0000 |
0.2970 USDT |
0.2918 USDT |
0.3071 USDT |
0.2996 USDT |
| 2022-06-08 |
1.0000 USDT |
30,203,490.0000 |
0.3033 USDT |
0.2922 USDT |
0.3094 USDT |
0.2994 USDT |
| 2022-06-07 |
1.0000 USDT |
37,916,860.0000 |
0.3129 USDT |
0.2876 USDT |
0.3147 USDT |
0.3045 USDT |
| 2022-06-06 |
1.0000 USDT |
55,356,190.0000 |
0.2938 USDT |
0.2933 USDT |
0.3359 USDT |
0.3131 USDT |
| 2022-06-05 |
1.0000 USDT |
32,611,510.0000 |
0.2794 USDT |
0.2734 USDT |
0.3014 USDT |
0.2961 USDT |
| 2022-06-04 |
1.0000 USDT |
18,452,860.0000 |
0.2796 USDT |
0.2706 USDT |
0.2825 USDT |
0.2773 USDT |
| 2022-06-03 |
1.0000 USDT |
30,199,340.0000 |
0.2944 USDT |
0.2739 USDT |
0.2956 USDT |
0.2785 USDT |
| 2022-06-02 |
1.0000 USDT |
46,769,330.0000 |
0.2794 USDT |
0.2752 USDT |
0.3259 USDT |
0.2957 USDT |
| 2022-06-01 |
1.0000 USDT |
35,190,340.0000 |
0.2946 USDT |
0.2748 USDT |
0.3032 USDT |
0.2748 USDT |
| 2022-05-31 |
1.0000 USDT |
34,009,190.0000 |
0.2915 USDT |
0.2789 USDT |
0.2968 USDT |
0.2937 USDT |
| 2022-05-30 |
1.0000 USDT |
24,476,080.0000 |
0.2717 USDT |
0.2691 USDT |
0.2869 USDT |
0.2857 USDT |
| 2022-05-29 |
1.0000 USDT |
20,008,360.0000 |
0.2657 USDT |
0.2592 USDT |
0.2717 USDT |
0.2706 USDT |
| 2022-05-28 |
1.0000 USDT |
24,849,350.0000 |
0.2610 USDT |
0.2579 USDT |
0.2706 USDT |
0.2661 USDT |
| 2022-05-27 |
1.0000 USDT |
57,270,210.0000 |
0.2642 USDT |
0.2536 USDT |
0.2731 USDT |
0.2637 USDT |
| 2022-05-26 |
1.0000 USDT |
41,909,060.0000 |
0.2874 USDT |
0.2537 USDT |
0.2934 USDT |
0.2694 USDT |
| 2022-05-25 |
1.0000 USDT |
30,477,160.0000 |
0.2862 USDT |
0.2808 USDT |
0.2943 USDT |
0.2904 USDT |
| 2022-05-24 |
1.0000 USDT |
35,953,360.0000 |
0.2794 USDT |
0.2646 USDT |
0.2866 USDT |
0.2854 USDT |
| 2022-05-23 |
1.0000 USDT |
38,486,800.0000 |
0.2878 USDT |
0.2831 USDT |
0.3069 USDT |
0.2935 USDT |
| 2022-05-22 |
1.0000 USDT |
23,075,720.0000 |
0.2742 USDT |
0.2703 USDT |
0.2900 USDT |
0.2872 USDT |
| 2022-05-21 |
1.0000 USDT |
25,440,660.0000 |
0.2655 USDT |
0.2577 USDT |
0.2795 USDT |
0.2705 USDT |
| 2022-05-20 |
1.0000 USDT |
36,755,770.0000 |
0.2748 USDT |
0.2603 USDT |
0.2851 USDT |
0.2643 USDT |
| 2022-05-19 |
1.0000 USDT |
46,254,880.0000 |
0.2573 USDT |
0.2472 USDT |
0.2786 USDT |
0.2695 USDT |
| 2022-05-18 |
1.0000 USDT |
37,380,430.0000 |
0.2876 USDT |
0.2591 USDT |
0.2907 USDT |
0.2693 USDT |
| 2022-05-17 |
1.0000 USDT |
34,020,620.0000 |
0.2731 USDT |
0.2663 USDT |
0.2897 USDT |
0.2759 USDT |
| 2022-05-16 |
1.0000 USDT |
60,567,690.0000 |
0.2880 USDT |
0.2649 USDT |
0.2991 USDT |
0.2719 USDT |
| 2022-05-15 |
1.0000 USDT |
32,427,940.0000 |
0.2674 USDT |
0.2566 USDT |
0.2875 USDT |
0.2847 USDT |
| 2022-05-14 |
1.0000 USDT |
48,679,830.0000 |
0.2531 USDT |
0.2370 USDT |
0.2720 USDT |
0.2634 USDT |
| 2022-05-13 |
1.0000 USDT |
74,101,460.0000 |
0.2308 USDT |
0.2251 USDT |
0.2741 USDT |
0.2548 USDT |
| 2022-05-12 |
1.0000 USDT |
188,877,750.0000 |
0.2668 USDT |
0.1904 USDT |
0.2818 USDT |
0.2304 USDT |
| 2022-05-11 |
1.0000 USDT |
131,148,580.0000 |
0.3720 USDT |
0.2479 USDT |
0.3815 USDT |
0.2503 USDT |
| 2022-05-10 |
1.0000 USDT |
70,087,240.0000 |
0.3544 USDT |
0.3430 USDT |
0.3997 USDT |
0.3620 USDT |
| 2022-05-09 |
1.0000 USDT |
57,445,170.0000 |
0.4174 USDT |
0.3576 USDT |
0.4253 USDT |
0.3677 USDT |
| 2022-05-08 |
1.0000 USDT |
23,502,770.0000 |
0.4205 USDT |
0.4067 USDT |
0.4276 USDT |
0.4218 USDT |
| 2022-05-07 |
1.0000 USDT |
13,083,200.0000 |
0.4390 USDT |
0.4226 USDT |
0.4403 USDT |
0.4336 USDT |
| 2022-05-06 |
1.0000 USDT |
26,101,020.0000 |
0.4428 USDT |
0.4211 USDT |
0.4468 USDT |
0.4403 USDT |
| 2022-05-05 |
1.0000 USDT |
24,246,130.0000 |
0.4904 USDT |
0.4296 USDT |
0.4946 USDT |
0.4408 USDT |
| 2022-05-04 |
1.0000 USDT |
18,821,790.0000 |
0.4508 USDT |
0.4488 USDT |
0.4890 USDT |
0.4860 USDT |
| 2022-05-03 |
1.0000 USDT |
19,217,590.0000 |
0.4602 USDT |
0.4411 USDT |
0.4759 USDT |
0.4499 USDT |
| 2022-05-02 |
1.0000 USDT |
20,074,410.0000 |
0.4651 USDT |
0.4407 USDT |
0.4714 USDT |
0.4579 USDT |