Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.0000 USDT |
22,219,660.0000 |
0.4324 USDT |
0.4199 USDT |
0.4669 USDT |
0.4641 USDT |
| 2022-04-30 |
1.0000 USDT |
12,485,980.0000 |
0.4901 USDT |
0.4621 USDT |
0.4956 USDT |
0.4653 USDT |
| 2022-04-29 |
1.0000 USDT |
19,242,550.0000 |
0.5082 USDT |
0.4841 USDT |
0.5321 USDT |
0.4897 USDT |
| 2022-04-28 |
1.0000 USDT |
15,097,370.0000 |
0.5124 USDT |
0.4972 USDT |
0.5155 USDT |
0.5103 USDT |
| 2022-04-27 |
1.0000 USDT |
16,354,820.0000 |
0.4934 USDT |
0.4860 USDT |
0.5148 USDT |
0.5112 USDT |
| 2022-04-26 |
1.0000 USDT |
21,834,960.0000 |
0.5210 USDT |
0.4914 USDT |
0.5517 USDT |
0.4952 USDT |
| 2022-04-25 |
1.0000 USDT |
19,959,090.0000 |
0.5218 USDT |
0.4775 USDT |
0.5243 USDT |
0.5129 USDT |
| 2022-04-24 |
1.0000 USDT |
13,205,630.0000 |
0.5351 USDT |
0.5157 USDT |
0.5412 USDT |
0.5229 USDT |
| 2022-04-23 |
1.0000 USDT |
15,377,330.0000 |
0.5607 USDT |
0.5380 USDT |
0.5617 USDT |
0.5454 USDT |
| 2022-04-22 |
1.0000 USDT |
52,072,430.0000 |
0.5275 USDT |
0.5236 USDT |
0.6117 USDT |
0.5636 USDT |
| 2022-04-21 |
1.0000 USDT |
15,791,550.0000 |
0.5393 USDT |
0.5220 USDT |
0.5695 USDT |
0.5269 USDT |
| 2022-04-20 |
1.0000 USDT |
11,527,050.0000 |
0.5397 USDT |
0.5222 USDT |
0.5483 USDT |
0.5305 USDT |
| 2022-04-19 |
1.0000 USDT |
11,775,050.0000 |
0.5272 USDT |
0.5163 USDT |
0.5410 USDT |
0.5397 USDT |
| 2022-04-18 |
1.0000 USDT |
17,823,950.0000 |
0.4989 USDT |
0.4763 USDT |
0.5310 USDT |
0.5254 USDT |
| 2022-04-17 |
1.0000 USDT |
7,690,320.0000 |
0.5233 USDT |
0.5107 USDT |
0.5282 USDT |
0.5160 USDT |
| 2022-04-16 |
1.0000 USDT |
7,826,840.0000 |
0.5184 USDT |
0.5067 USDT |
0.5318 USDT |
0.5160 USDT |
| 2022-04-15 |
1.0000 USDT |
10,488,080.0000 |
0.5034 USDT |
0.4991 USDT |
0.5180 USDT |
0.5114 USDT |
| 2022-04-14 |
1.0000 USDT |
13,486,830.0000 |
0.5205 USDT |
0.4952 USDT |
0.5263 USDT |
0.5016 USDT |
| 2022-04-13 |
1.0000 USDT |
13,838,970.0000 |
0.5016 USDT |
0.4966 USDT |
0.5203 USDT |
0.5176 USDT |
| 2022-04-12 |
1.0000 USDT |
18,316,910.0000 |
0.4792 USDT |
0.4740 USDT |
0.5061 USDT |
0.4840 USDT |
| 2022-04-11 |
1.0000 USDT |
23,914,830.0000 |
0.5239 USDT |
0.4711 USDT |
0.5273 USDT |
0.4782 USDT |
| 2022-04-10 |
1.0000 USDT |
8,427,220.0000 |
0.5465 USDT |
0.5312 USDT |
0.5537 USDT |
0.5480 USDT |
| 2022-04-09 |
1.0000 USDT |
11,228,510.0000 |
0.5330 USDT |
0.5292 USDT |
0.5465 USDT |
0.5414 USDT |
| 2022-04-08 |
1.0000 USDT |
13,957,540.0000 |
0.5677 USDT |
0.5383 USDT |
0.5729 USDT |
0.5415 USDT |
| 2022-04-07 |
1.0000 USDT |
13,689,420.0000 |
0.5564 USDT |
0.5542 USDT |
0.5735 USDT |
0.5684 USDT |