Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.0000 USDT |
54,212,470.0000 |
0.3911 USDT |
0.3308 USDT |
0.3956 USDT |
0.3586 USDT |
| 2024-03-14 |
1.0000 USDT |
21,924,850.0000 |
0.4019 USDT |
0.3736 USDT |
0.4027 USDT |
0.3777 USDT |
| 2024-03-13 |
1.0000 USDT |
24,040,860.0000 |
0.3858 USDT |
0.3781 USDT |
0.4238 USDT |
0.4006 USDT |
| 2024-03-12 |
1.0000 USDT |
27,283,140.0000 |
0.3860 USDT |
0.3513 USDT |
0.3886 USDT |
0.3829 USDT |
| 2024-03-11 |
1.0000 USDT |
30,078,880.0000 |
0.3548 USDT |
0.3315 USDT |
0.3898 USDT |
0.3854 USDT |
| 2024-03-10 |
1.0000 USDT |
15,305,250.0000 |
0.3568 USDT |
0.3430 USDT |
0.3638 USDT |
0.3554 USDT |
| 2024-03-09 |
1.0000 USDT |
11,976,670.0000 |
0.3558 USDT |
0.3486 USDT |
0.3630 USDT |
0.3542 USDT |
| 2024-03-08 |
1.0000 USDT |
26,466,400.0000 |
0.3761 USDT |
0.3414 USDT |
0.3804 USDT |
0.3557 USDT |
| 2024-03-07 |
1.0000 USDT |
27,003,510.0000 |
0.3473 USDT |
0.3327 USDT |
0.3723 USDT |
0.3627 USDT |
| 2024-03-06 |
1.0000 USDT |
31,145,780.0000 |
0.3087 USDT |
0.2933 USDT |
0.3246 USDT |
0.3237 USDT |
| 2024-03-05 |
1.0000 USDT |
56,548,610.0000 |
0.3328 USDT |
0.2556 USDT |
0.3524 USDT |
0.2954 USDT |
| 2024-03-04 |
1.0000 USDT |
48,092,840.0000 |
0.3113 USDT |
0.3070 USDT |
0.3571 USDT |
0.3243 USDT |
| 2024-03-03 |
1.0000 USDT |
24,801,180.0000 |
0.3213 USDT |
0.2769 USDT |
0.3213 USDT |
0.3088 USDT |
| 2024-03-02 |
1.0000 USDT |
19,784,490.0000 |
0.2988 USDT |
0.2954 USDT |
0.3130 USDT |
0.3117 USDT |
| 2024-03-01 |
1.0000 USDT |
18,770,460.0000 |
0.2831 USDT |
0.2823 USDT |
0.2978 USDT |
0.2933 USDT |
| 2024-02-29 |
1.0000 USDT |
29,776,310.0000 |
0.2708 USDT |
0.2699 USDT |
0.2957 USDT |
0.2862 USDT |
| 2024-02-28 |
1.0000 USDT |
42,749,990.0000 |
0.2718 USDT |
0.2453 USDT |
0.2868 USDT |
0.2691 USDT |
| 2024-02-27 |
1.0000 USDT |
17,545,580.0000 |
0.2667 USDT |
0.2655 USDT |
0.2729 USDT |
0.2726 USDT |
| 2024-02-26 |
1.0000 USDT |
15,239,550.0000 |
0.2637 USDT |
0.2557 USDT |
0.2679 USDT |
0.2672 USDT |
| 2024-02-25 |
1.0000 USDT |
14,058,670.0000 |
0.2624 USDT |
0.2575 USDT |
0.2639 USDT |
0.2636 USDT |
| 2024-02-24 |
1.0000 USDT |
12,531,420.0000 |
0.2592 USDT |
0.2527 USDT |
0.2654 USDT |
0.2623 USDT |
| 2024-02-23 |
1.0000 USDT |
18,338,160.0000 |
0.2587 USDT |
0.2538 USDT |
0.2633 USDT |
0.2612 USDT |
| 2024-02-22 |
1.0000 USDT |
13,666,930.0000 |
0.2580 USDT |
0.2506 USDT |
0.2630 USDT |
0.2604 USDT |
| 2024-02-21 |
1.0000 USDT |
19,788,970.0000 |
0.2614 USDT |
0.2464 USDT |
0.2624 USDT |
0.2508 USDT |
| 2024-02-20 |
1.0000 USDT |
25,398,520.0000 |
0.2697 USDT |
0.2465 USDT |
0.2833 USDT |
0.2579 USDT |
| 2024-02-19 |
1.0000 USDT |
17,032,800.0000 |
0.2570 USDT |
0.2560 USDT |
0.2709 USDT |
0.2680 USDT |
| 2024-02-18 |
1.0000 USDT |
11,588,310.0000 |
0.2540 USDT |
0.2513 USDT |
0.2609 USDT |
0.2593 USDT |
| 2024-02-17 |
1.0000 USDT |
12,515,580.0000 |
0.2576 USDT |
0.2447 USDT |
0.2582 USDT |
0.2529 USDT |
| 2024-02-16 |
1.0000 USDT |
15,944,190.0000 |
0.2587 USDT |
0.2495 USDT |
0.2626 USDT |
0.2573 USDT |
| 2024-02-15 |
1.0000 USDT |
18,192,900.0000 |
0.2489 USDT |
0.2474 USDT |
0.2636 USDT |
0.2569 USDT |
| 2024-02-14 |
1.0000 USDT |
12,347,420.0000 |
0.2452 USDT |
0.2427 USDT |
0.2522 USDT |
0.2485 USDT |
| 2024-02-13 |
1.0000 USDT |
16,346,970.0000 |
0.2434 USDT |
0.2377 USDT |
0.2485 USDT |
0.2451 USDT |
| 2024-02-12 |
1.0000 USDT |
15,878,480.0000 |
0.2371 USDT |
0.2322 USDT |
0.2466 USDT |
0.2435 USDT |
| 2024-02-11 |
1.0000 USDT |
10,184,560.0000 |
0.2365 USDT |
0.2353 USDT |
0.2407 USDT |
0.2371 USDT |
| 2024-02-10 |
1.0000 USDT |
6,982,720.0000 |
0.2357 USDT |
0.2319 USDT |
0.2391 USDT |
0.2380 USDT |
| 2024-02-09 |
1.0000 USDT |
10,500,160.0000 |
0.2295 USDT |
0.2289 USDT |
0.2359 USDT |
0.2353 USDT |
| 2024-02-08 |
1.0000 USDT |
7,597,920.0000 |
0.2286 USDT |
0.2258 USDT |
0.2311 USDT |
0.2289 USDT |
| 2024-02-07 |
1.0000 USDT |
9,196,510.0000 |
0.2225 USDT |
0.2189 USDT |
0.2287 USDT |
0.2284 USDT |
| 2024-02-06 |
1.0000 USDT |
8,441,600.0000 |
0.2219 USDT |
0.2203 USDT |
0.2241 USDT |
0.2235 USDT |
| 2024-02-05 |
1.0000 USDT |
10,490,880.0000 |
0.2220 USDT |
0.2186 USDT |
0.2271 USDT |
0.2233 USDT |
| 2024-02-04 |
1.0000 USDT |
11,212,370.0000 |
0.2312 USDT |
0.2232 USDT |
0.2313 USDT |
0.2248 USDT |
| 2024-02-03 |
1.0000 USDT |
9,495,640.0000 |
0.2326 USDT |
0.2282 USDT |
0.2349 USDT |
0.2315 USDT |
| 2024-02-02 |
1.0000 USDT |
11,634,420.0000 |
0.2291 USDT |
0.2275 USDT |
0.2329 USDT |
0.2323 USDT |
| 2024-02-01 |
1.0000 USDT |
16,845,980.0000 |
0.2261 USDT |
0.2225 USDT |
0.2298 USDT |
0.2284 USDT |
| 2024-01-31 |
1.0000 USDT |
16,709,130.0000 |
0.2342 USDT |
0.2252 USDT |
0.2385 USDT |
0.2307 USDT |
| 2024-01-30 |
1.0000 USDT |
12,839,590.0000 |
0.2399 USDT |
0.2352 USDT |
0.2419 USDT |
0.2384 USDT |
| 2024-01-29 |
1.0000 USDT |
12,975,140.0000 |
0.2337 USDT |
0.2311 USDT |
0.2390 USDT |
0.2388 USDT |
| 2024-01-28 |
1.0000 USDT |
12,369,390.0000 |
0.2363 USDT |
0.2315 USDT |
0.2390 USDT |
0.2345 USDT |
| 2024-01-27 |
1.0000 USDT |
8,309,030.0000 |
0.2351 USDT |
0.2305 USDT |
0.2369 USDT |
0.2365 USDT |
| 2024-01-26 |
1.0000 USDT |
14,250,490.0000 |
0.2261 USDT |
0.2215 USDT |
0.2353 USDT |
0.2341 USDT |