Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
14,250,490.0000 |
0.2261 USDT |
0.2215 USDT |
0.2353 USDT |
0.2341 USDT |
| 2024-01-25 |
1.0000 USDT |
37,252,850.0000 |
0.2286 USDT |
0.2220 USDT |
0.2494 USDT |
0.2257 USDT |
| 2024-01-24 |
1.0000 USDT |
14,036,920.0000 |
0.2173 USDT |
0.2146 USDT |
0.2254 USDT |
0.2242 USDT |
| 2024-01-23 |
1.0000 USDT |
31,721,560.0000 |
0.2243 USDT |
0.2074 USDT |
0.2280 USDT |
0.2148 USDT |
| 2024-01-22 |
1.0000 USDT |
21,566,370.0000 |
0.2370 USDT |
0.2251 USDT |
0.2383 USDT |
0.2287 USDT |
| 2024-01-21 |
1.0000 USDT |
8,083,830.0000 |
0.2405 USDT |
0.2370 USDT |
0.2431 USDT |
0.2408 USDT |
| 2024-01-20 |
1.0000 USDT |
10,147,660.0000 |
0.2344 USDT |
0.2321 USDT |
0.2390 USDT |
0.2386 USDT |
| 2024-01-19 |
1.0000 USDT |
21,413,260.0000 |
0.2349 USDT |
0.2205 USDT |
0.2390 USDT |
0.2327 USDT |
| 2024-01-18 |
1.0000 USDT |
13,618,710.0000 |
0.2486 USDT |
0.2378 USDT |
0.2556 USDT |
0.2407 USDT |
| 2024-01-17 |
1.0000 USDT |
16,773,060.0000 |
0.2537 USDT |
0.2456 USDT |
0.2628 USDT |
0.2489 USDT |
| 2024-01-16 |
1.0000 USDT |
15,542,010.0000 |
0.2440 USDT |
0.2411 USDT |
0.2535 USDT |
0.2524 USDT |
| 2024-01-15 |
1.0000 USDT |
16,224,880.0000 |
0.2395 USDT |
0.2392 USDT |
0.2469 USDT |
0.2443 USDT |
| 2024-01-14 |
1.0000 USDT |
18,360,460.0000 |
0.2462 USDT |
0.2401 USDT |
0.2541 USDT |
0.2414 USDT |
| 2024-01-13 |
1.0000 USDT |
17,702,430.0000 |
0.2406 USDT |
0.2363 USDT |
0.2503 USDT |
0.2472 USDT |
| 2024-01-12 |
1.0000 USDT |
27,675,570.0000 |
0.2514 USDT |
0.2368 USDT |
0.2553 USDT |
0.2438 USDT |
| 2024-01-11 |
1.0000 USDT |
27,760,530.0000 |
0.2457 USDT |
0.2429 USDT |
0.2567 USDT |
0.2506 USDT |
| 2024-01-10 |
1.0000 USDT |
34,878,520.0000 |
0.2309 USDT |
0.2251 USDT |
0.2481 USDT |
0.2476 USDT |
| 2024-01-09 |
1.0000 USDT |
36,616,090.0000 |
0.2401 USDT |
0.2205 USDT |
0.2407 USDT |
0.2288 USDT |
| 2024-01-08 |
1.0000 USDT |
37,622,100.0000 |
0.2353 USDT |
0.2107 USDT |
0.2388 USDT |
0.2375 USDT |
| 2024-01-07 |
1.0000 USDT |
18,498,800.0000 |
0.2617 USDT |
0.2393 USDT |
0.2649 USDT |
0.2444 USDT |
| 2024-01-06 |
1.0000 USDT |
27,475,240.0000 |
0.2611 USDT |
0.2508 USDT |
0.2727 USDT |
0.2604 USDT |
| 2024-01-05 |
1.0000 USDT |
29,484,930.0000 |
0.2688 USDT |
0.2480 USDT |
0.2703 USDT |
0.2563 USDT |
| 2024-01-04 |
1.0000 USDT |
22,829,380.0000 |
0.2725 USDT |
0.2607 USDT |
0.2739 USDT |
0.2682 USDT |
| 2024-01-03 |
1.0000 USDT |
51,740,190.0000 |
0.3072 USDT |
0.2484 USDT |
0.3086 USDT |
0.2708 USDT |
| 2024-01-02 |
1.0000 USDT |
32,210,100.0000 |
0.3380 USDT |
0.3068 USDT |
0.3397 USDT |
0.3089 USDT |
| 2024-01-01 |
1.0000 USDT |
61,966,230.0000 |
0.3334 USDT |
0.3199 USDT |
0.3629 USDT |
0.3411 USDT |
| 2023-12-31 |
1.0000 USDT |
128,616,350.0000 |
0.2458 USDT |
0.2447 USDT |
0.3687 USDT |
0.3247 USDT |
| 2023-12-30 |
1.0000 USDT |
11,250,700.0000 |
0.2436 USDT |
0.2389 USDT |
0.2476 USDT |
0.2464 USDT |
| 2023-12-29 |
1.0000 USDT |
19,518,380.0000 |
0.2502 USDT |
0.2380 USDT |
0.2523 USDT |
0.2436 USDT |
| 2023-12-28 |
1.0000 USDT |
19,393,960.0000 |
0.2577 USDT |
0.2488 USDT |
0.2612 USDT |
0.2510 USDT |
| 2023-12-27 |
1.0000 USDT |
19,712,540.0000 |
0.2483 USDT |
0.2393 USDT |
0.2618 USDT |
0.2579 USDT |
| 2023-12-26 |
1.0000 USDT |
25,435,950.0000 |
0.2540 USDT |
0.2319 USDT |
0.2577 USDT |
0.2444 USDT |
| 2023-12-25 |
1.0000 USDT |
16,318,730.0000 |
0.2378 USDT |
0.2357 USDT |
0.2548 USDT |
0.2513 USDT |
| 2023-12-24 |
1.0000 USDT |
16,369,950.0000 |
0.2429 USDT |
0.2323 USDT |
0.2448 USDT |
0.2371 USDT |
| 2023-12-23 |
1.0000 USDT |
8,933,550.0000 |
0.2402 USDT |
0.2333 USDT |
0.2418 USDT |
0.2397 USDT |
| 2023-12-22 |
1.0000 USDT |
16,390,860.0000 |
0.2373 USDT |
0.2316 USDT |
0.2460 USDT |
0.2398 USDT |
| 2023-12-21 |
1.0000 USDT |
14,030,380.0000 |
0.2308 USDT |
0.2294 USDT |
0.2373 USDT |
0.2355 USDT |
| 2023-12-20 |
1.0000 USDT |
17,860,990.0000 |
0.2203 USDT |
0.2190 USDT |
0.2330 USDT |
0.2274 USDT |
| 2023-12-19 |
1.0000 USDT |
13,296,940.0000 |
0.2210 USDT |
0.2158 USDT |
0.2243 USDT |
0.2189 USDT |
| 2023-12-18 |
1.0000 USDT |
21,498,160.0000 |
0.2261 USDT |
0.2089 USDT |
0.2281 USDT |
0.2197 USDT |
| 2023-12-17 |
1.0000 USDT |
13,910,370.0000 |
0.2352 USDT |
0.2277 USDT |
0.2361 USDT |
0.2299 USDT |
| 2023-12-16 |
1.0000 USDT |
14,313,260.0000 |
0.2280 USDT |
0.2253 USDT |
0.2397 USDT |
0.2342 USDT |
| 2023-12-15 |
1.0000 USDT |
12,391,510.0000 |
0.2356 USDT |
0.2278 USDT |
0.2359 USDT |
0.2335 USDT |
| 2023-12-14 |
1.0000 USDT |
17,289,850.0000 |
0.2294 USDT |
0.2238 USDT |
0.2371 USDT |
0.2353 USDT |
| 2023-12-13 |
1.0000 USDT |
23,637,130.0000 |
0.2293 USDT |
0.2168 USDT |
0.2341 USDT |
0.2278 USDT |
| 2023-12-12 |
1.0000 USDT |
16,602,960.0000 |
0.2278 USDT |
0.2239 USDT |
0.2317 USDT |
0.2289 USDT |
| 2023-12-11 |
1.0000 USDT |
42,848,780.0000 |
0.2516 USDT |
0.2025 USDT |
0.2519 USDT |
0.2275 USDT |
| 2023-12-10 |
1.0000 USDT |
16,958,730.0000 |
0.2467 USDT |
0.2388 USDT |
0.2568 USDT |
0.2498 USDT |
| 2023-12-09 |
1.0000 USDT |
17,309,620.0000 |
0.2430 USDT |
0.2392 USDT |
0.2509 USDT |
0.2458 USDT |
| 2023-12-08 |
1.0000 USDT |
16,332,600.0000 |
0.2393 USDT |
0.2309 USDT |
0.2465 USDT |
0.2421 USDT |