Market [unlinked] / [unlinked]
Identifier on Bibox: 4ONT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.2368 |
3,021.0000 |
0.2365 |
0.2365 |
0.2371 |
0.2371 |
| 2025-01-08 |
0.2377 |
25,652.0000 |
0.2388 |
0.2366 |
0.2401 |
0.2366 |
| 2025-01-07 |
0.2636 |
23,147.0000 |
0.2659 |
0.2603 |
0.2662 |
0.2613 |
| 2025-01-06 |
0.2620 |
22,609.0000 |
0.2589 |
0.2554 |
0.2669 |
0.2652 |
| 2025-01-05 |
0.2563 |
29,265.0000 |
0.2559 |
0.2533 |
0.2629 |
0.2566 |
| 2025-01-04 |
0.2567 |
36,975.0000 |
0.2575 |
0.2524 |
0.2604 |
0.2559 |
| 2025-01-03 |
0.2477 |
27,839.0000 |
0.2416 |
0.2398 |
0.2540 |
0.2538 |
| 2025-01-02 |
0.2406 |
28,507.0000 |
0.2388 |
0.2376 |
0.2448 |
0.2425 |
| 2025-01-01 |
0.2326 |
31,883.0000 |
0.2312 |
0.2247 |
0.2347 |
0.2340 |
| 2024-12-31 |
0.2316 |
40,400.0000 |
0.2329 |
0.2272 |
0.2381 |
0.2303 |
| 2024-12-30 |
0.2345 |
41,548.0000 |
0.2354 |
0.2335 |
0.2427 |
0.2336 |
| 2024-12-29 |
0.2463 |
26,478.0000 |
0.2525 |
0.2400 |
0.2525 |
0.2400 |
| 2024-12-28 |
0.2364 |
24,914.0000 |
0.2357 |
0.2345 |
0.2385 |
0.2372 |
| 2024-12-27 |
0.2324 |
26,098.0000 |
0.2326 |
0.2285 |
0.2333 |
0.2322 |
| 2024-12-26 |
0.2395 |
26,475.0000 |
0.2466 |
0.2314 |
0.2473 |
0.2324 |
| 2024-12-25 |
0.2510 |
23,835.0000 |
0.2509 |
0.2476 |
0.2563 |
0.2511 |
| 2024-12-24 |
0.2448 |
43,011.0000 |
0.2377 |
0.2330 |
0.2567 |
0.2519 |
| 2024-12-23 |
0.2283 |
22,650.0000 |
0.2253 |
0.2189 |
0.2330 |
0.2313 |
| 2024-12-22 |
0.2223 |
41,144.0000 |
0.2208 |
0.2173 |
0.2367 |
0.2238 |
| 2024-12-21 |
0.2448 |
25,749.0000 |
0.2633 |
0.2205 |
0.2640 |
0.2263 |
| 2024-12-20 |
0.2640 |
42,546.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2646 |
| 2024-12-19 |
0.2636 |
35,843.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2640 |
| 2024-12-18 |
0.2639 |
39,653.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2645 |
| 2024-12-17 |
0.2634 |
29,138.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2635 |
| 2024-12-16 |
0.2635 |
31,453.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2636 |
| 2024-12-15 |
0.2637 |
37,300.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2641 |
| 2024-12-14 |
0.2640 |
42,352.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2646 |
| 2024-12-13 |
0.2635 |
30,943.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2636 |
| 2024-12-12 |
0.2637 |
36,597.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2641 |
| 2024-12-11 |
0.2638 |
37,892.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2643 |
| 2024-12-10 |
0.2640 |
27,464.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2646 |
| 2024-12-09 |
0.2634 |
28,933.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2635 |
| 2024-12-08 |
0.2637 |
37,391.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2641 |
| 2024-12-07 |
0.2639 |
40,919.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2645 |
| 2024-12-06 |
0.2639 |
40,876.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2645 |
| 2024-12-05 |
0.2639 |
26,640.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2645 |
| 2024-12-04 |
0.2640 |
42,139.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2646 |
| 2024-12-03 |
0.2634 |
29,347.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2635 |
| 2024-12-02 |
0.2638 |
24,426.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2643 |
| 2024-12-01 |
0.2639 |
26,364.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2645 |
| 2024-11-30 |
0.2636 |
34,996.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2640 |
| 2024-11-29 |
0.2636 |
34,956.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2640 |
| 2024-11-28 |
0.2637 |
36,742.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2641 |
| 2024-11-27 |
0.2639 |
41,291.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2645 |
| 2024-11-26 |
0.2638 |
38,894.0000 |
0.2633 |
0.2633 |
0.2646 |
0.2643 |
| 2024-11-25 |
0.2623 |
40,756.0000 |
0.2602 |
0.2507 |
0.2704 |
0.2645 |
| 2024-11-24 |
0.2478 |
35,734.0000 |
0.2485 |
0.2370 |
0.2769 |
0.2470 |
| 2024-11-23 |
0.2463 |
32,519.0000 |
0.2443 |
0.2406 |
0.2601 |
0.2483 |
| 2024-11-22 |
0.2338 |
37,971.0000 |
0.2322 |
0.2264 |
0.2383 |
0.2355 |
| 2024-11-21 |
0.2198 |
26,756.0000 |
0.2144 |
0.2080 |
0.2311 |
0.2252 |