Market [unlinked] / [unlinked]
Identifier on Bibox: 4ONT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.3642 |
38,469.0000 |
0.3614 |
0.3503 |
0.3811 |
0.3670 |
| 2024-05-03 |
0.3494 |
30,854.0000 |
0.3408 |
0.3258 |
0.3651 |
0.3579 |
| 2024-05-02 |
0.3498 |
36,858.0000 |
0.3547 |
0.3334 |
0.3578 |
0.3449 |
| 2024-05-01 |
0.3639 |
38,840.0000 |
0.3741 |
0.3327 |
0.3788 |
0.3536 |
| 2024-04-30 |
0.3878 |
29,595.0000 |
0.4028 |
0.3720 |
0.4113 |
0.3728 |
| 2024-04-29 |
0.3836 |
33,948.0000 |
0.3828 |
0.3805 |
0.4196 |
0.3843 |
| 2024-04-28 |
0.3758 |
38,001.0000 |
0.3590 |
0.3509 |
0.4153 |
0.3926 |
| 2024-04-27 |
0.3730 |
41,822.0000 |
0.3858 |
0.3575 |
0.3893 |
0.3601 |
| 2024-04-26 |
0.3941 |
36,585.0000 |
0.3989 |
0.3726 |
0.3990 |
0.3893 |
| 2024-04-25 |
0.4148 |
40,131.0000 |
0.4294 |
0.3955 |
0.4420 |
0.4002 |
| 2024-04-24 |
0.4220 |
30,715.0000 |
0.4260 |
0.4116 |
0.4462 |
0.4179 |
| 2024-04-23 |
0.4548 |
34,634.0000 |
0.4643 |
0.4418 |
0.5162 |
0.4453 |
| 2024-04-22 |
0.3982 |
37,596.0000 |
0.3297 |
0.3279 |
0.4803 |
0.4667 |
| 2024-04-21 |
0.3290 |
40,525.0000 |
0.3297 |
0.3281 |
0.3297 |
0.3283 |
| 2024-04-20 |
0.3293 |
34,841.0000 |
0.3297 |
0.3281 |
0.3297 |
0.3289 |
| 2024-04-19 |
0.3281 |
40,777.0000 |
0.3278 |
0.3278 |
0.3297 |
0.3283 |
| 2024-04-18 |
0.3049 |
31,803.0000 |
0.2931 |
0.2760 |
0.3422 |
0.3166 |
| 2024-04-17 |
0.3094 |
30,064.0000 |
0.3258 |
0.2892 |
0.3283 |
0.2931 |
| 2024-04-16 |
0.3123 |
32,148.0000 |
0.3186 |
0.2916 |
0.3377 |
0.3059 |
| 2024-04-15 |
0.3129 |
36,238.0000 |
0.3098 |
0.2974 |
0.3684 |
0.3160 |
| 2024-04-14 |
0.2972 |
42,936.0000 |
0.2841 |
0.2583 |
0.3108 |
0.3104 |
| 2024-04-13 |
0.3493 |
34,693.0000 |
0.3869 |
0.3099 |
0.3956 |
0.3118 |
| 2024-04-12 |
0.3911 |
36,378.0000 |
0.3859 |
0.3483 |
0.4808 |
0.3963 |
| 2024-04-11 |
0.3798 |
38,069.0000 |
0.3694 |
0.3589 |
0.3978 |
0.3901 |
| 2024-04-10 |
0.3472 |
41,061.0000 |
0.3391 |
0.3335 |
0.3569 |
0.3554 |
| 2024-04-09 |
0.3518 |
30,736.0000 |
0.3603 |
0.3382 |
0.3620 |
0.3432 |
| 2024-04-08 |
0.3426 |
31,578.0000 |
0.3273 |
0.3195 |
0.3640 |
0.3579 |
| 2024-04-07 |
0.3226 |
34,152.0000 |
0.3187 |
0.3168 |
0.3317 |
0.3265 |
| 2024-04-06 |
0.3142 |
36,369.0000 |
0.3128 |
0.3109 |
0.3191 |
0.3156 |
| 2024-04-05 |
0.3187 |
37,458.0000 |
0.3207 |
0.3022 |
0.3224 |
0.3167 |
| 2024-04-04 |
0.3130 |
39,790.0000 |
0.3086 |
0.3034 |
0.3288 |
0.3175 |
| 2024-04-03 |
0.3144 |
29,880.0000 |
0.3135 |
0.3027 |
0.3215 |
0.3154 |
| 2024-04-02 |
0.3284 |
31,734.0000 |
0.3419 |
0.3084 |
0.3420 |
0.3148 |
| 2024-04-01 |
0.3510 |
34,156.0000 |
0.3670 |
0.3320 |
0.3681 |
0.3350 |
| 2024-03-31 |
0.3654 |
37,611.0000 |
0.3620 |
0.3595 |
0.3711 |
0.3689 |
| 2024-03-30 |
0.3687 |
40,725.0000 |
0.3769 |
0.3605 |
0.3774 |
0.3605 |
| 2024-03-29 |
0.3721 |
33,822.0000 |
0.3713 |
0.3587 |
0.3756 |
0.3729 |
| 2024-03-28 |
0.3625 |
39,279.0000 |
0.3553 |
0.3461 |
0.3702 |
0.3698 |
| 2024-03-27 |
0.3652 |
41,097.0000 |
0.3732 |
0.3497 |
0.3773 |
0.3573 |
| 2024-03-26 |
0.3685 |
36,479.0000 |
0.3669 |
0.3595 |
0.3859 |
0.3700 |
| 2024-03-25 |
0.3532 |
39,129.0000 |
0.3410 |
0.3352 |
0.3687 |
0.3654 |
| 2024-03-24 |
0.3330 |
32,546.0000 |
0.3320 |
0.3286 |
0.3470 |
0.3339 |
| 2024-03-23 |
0.3303 |
40,129.0000 |
0.3247 |
0.3220 |
0.3595 |
0.3359 |
| 2024-03-22 |
0.3262 |
34,574.0000 |
0.3301 |
0.3139 |
0.3369 |
0.3223 |
| 2024-03-21 |
0.3254 |
38,336.0000 |
0.3236 |
0.3176 |
0.3464 |
0.3272 |
| 2024-03-20 |
0.3087 |
39,194.0000 |
0.2928 |
0.2792 |
0.3269 |
0.3247 |
| 2024-03-19 |
0.3134 |
40,232.0000 |
0.3303 |
0.2892 |
0.3334 |
0.2966 |
| 2024-03-18 |
0.3316 |
34,799.0000 |
0.3407 |
0.3183 |
0.3435 |
0.3225 |
| 2024-03-17 |
0.3355 |
31,483.0000 |
0.3296 |
0.3130 |
0.3435 |
0.3415 |
| 2024-03-16 |
0.3481 |
35,462.0000 |
0.3612 |
0.3243 |
0.3725 |
0.3350 |