Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
421,107.3000 |
20.5510 USDT |
20.1040 USDT |
22.0390 USDT |
21.7950 USDT |
| 2023-08-28 |
1.0000 USDT |
217,705.9000 |
20.7800 USDT |
20.0080 USDT |
20.7930 USDT |
20.6120 USDT |
| 2023-08-27 |
1.0000 USDT |
150,044.5000 |
20.2740 USDT |
20.2310 USDT |
20.9090 USDT |
20.5710 USDT |
| 2023-08-26 |
1.0000 USDT |
158,651.1000 |
20.4100 USDT |
20.1750 USDT |
20.4260 USDT |
20.3230 USDT |
| 2023-08-25 |
1.0000 USDT |
272,024.6000 |
21.0410 USDT |
20.2060 USDT |
21.0590 USDT |
20.2080 USDT |
| 2023-08-24 |
1.0000 USDT |
302,326.3000 |
21.7190 USDT |
20.6540 USDT |
21.9970 USDT |
20.9380 USDT |
| 2023-08-23 |
1.0000 USDT |
366,633.8000 |
20.5720 USDT |
20.3300 USDT |
21.8130 USDT |
21.5410 USDT |
| 2023-08-22 |
1.0000 USDT |
271,693.4000 |
21.1870 USDT |
19.9890 USDT |
21.2640 USDT |
20.2500 USDT |
| 2023-08-21 |
1.0000 USDT |
312,397.3000 |
21.7630 USDT |
20.2510 USDT |
21.7750 USDT |
21.3570 USDT |
| 2023-08-20 |
1.0000 USDT |
207,585.6000 |
21.8820 USDT |
21.5550 USDT |
22.0140 USDT |
21.7320 USDT |
| 2023-08-19 |
1.0000 USDT |
217,010.2000 |
21.3370 USDT |
21.2770 USDT |
22.1620 USDT |
21.9050 USDT |
| 2023-08-18 |
1.0000 USDT |
435,394.8000 |
21.6660 USDT |
20.8480 USDT |
22.1840 USDT |
21.4170 USDT |
| 2023-08-17 |
1.0000 USDT |
385,589.8000 |
22.8130 USDT |
22.4290 USDT |
23.4270 USDT |
22.6430 USDT |
| 2023-08-16 |
1.0000 USDT |
341,025.5000 |
23.8900 USDT |
22.3340 USDT |
24.0110 USDT |
22.7380 USDT |
| 2023-08-15 |
1.0000 USDT |
264,026.4000 |
25.1770 USDT |
23.5540 USDT |
25.4080 USDT |
23.9400 USDT |
| 2023-08-14 |
1.0000 USDT |
177,613.0000 |
24.2110 USDT |
24.0510 USDT |
25.2880 USDT |
24.7570 USDT |
| 2023-08-13 |
1.0000 USDT |
134,225.5000 |
24.9040 USDT |
24.4050 USDT |
24.9390 USDT |
24.5920 USDT |
| 2023-08-12 |
1.0000 USDT |
127,503.3000 |
24.6140 USDT |
24.3840 USDT |
24.8370 USDT |
24.7150 USDT |
| 2023-08-11 |
1.0000 USDT |
187,913.6000 |
24.6130 USDT |
24.3410 USDT |
24.9190 USDT |
24.5330 USDT |
| 2023-08-10 |
1.0000 USDT |
193,711.7000 |
24.3760 USDT |
24.1220 USDT |
24.8820 USDT |
24.4970 USDT |
| 2023-08-09 |
1.0000 USDT |
256,755.2000 |
24.2050 USDT |
24.1410 USDT |
24.9810 USDT |
24.3610 USDT |
| 2023-08-08 |
1.0000 USDT |
274,457.8000 |
23.1090 USDT |
23.0070 USDT |
24.7750 USDT |
24.4510 USDT |
| 2023-08-07 |
1.0000 USDT |
263,258.0000 |
23.1840 USDT |
22.2710 USDT |
23.6570 USDT |
23.0240 USDT |
| 2023-08-06 |
1.0000 USDT |
216,366.2000 |
22.6430 USDT |
22.5700 USDT |
23.4690 USDT |
23.1980 USDT |
| 2023-08-05 |
1.0000 USDT |
199,805.0000 |
22.7930 USDT |
22.2040 USDT |
22.9290 USDT |
22.6850 USDT |
| 2023-08-04 |
1.0000 USDT |
295,621.8000 |
22.6300 USDT |
22.4400 USDT |
23.5440 USDT |
22.8130 USDT |
| 2023-08-03 |
1.0000 USDT |
228,303.5000 |
23.1370 USDT |
22.4490 USDT |
23.3830 USDT |
22.8360 USDT |
| 2023-08-02 |
1.0000 USDT |
251,101.8000 |
24.0450 USDT |
22.7570 USDT |
24.2770 USDT |
23.0280 USDT |
| 2023-08-01 |
1.0000 USDT |
290,408.1000 |
23.7180 USDT |
22.6930 USDT |
23.9760 USDT |
23.5340 USDT |
| 2023-07-31 |
1.0000 USDT |
179,116.1000 |
24.2380 USDT |
23.8980 USDT |
24.7690 USDT |
24.0380 USDT |
| 2023-07-30 |
1.0000 USDT |
225,594.9000 |
25.1610 USDT |
23.4230 USDT |
25.1990 USDT |
24.1360 USDT |
| 2023-07-29 |
1.0000 USDT |
167,725.5000 |
24.8000 USDT |
24.7300 USDT |
25.3760 USDT |
25.2010 USDT |
| 2023-07-28 |
1.0000 USDT |
227,782.8000 |
25.0800 USDT |
24.5270 USDT |
25.5510 USDT |
25.0410 USDT |
| 2023-07-27 |
1.0000 USDT |
313,616.4000 |
25.1640 USDT |
24.6580 USDT |
25.6460 USDT |
24.8450 USDT |
| 2023-07-26 |
1.0000 USDT |
493,207.4000 |
23.2650 USDT |
23.1570 USDT |
25.7110 USDT |
25.3820 USDT |
| 2023-07-25 |
1.0000 USDT |
287,247.7000 |
23.3550 USDT |
22.7190 USDT |
23.5790 USDT |
23.1690 USDT |
| 2023-07-24 |
1.0000 USDT |
411,172.1000 |
24.7530 USDT |
22.8440 USDT |
24.8270 USDT |
23.3560 USDT |
| 2023-07-23 |
1.0000 USDT |
215,231.2000 |
24.5130 USDT |
24.1350 USDT |
25.2450 USDT |
24.9070 USDT |
| 2023-07-22 |
1.0000 USDT |
259,350.5000 |
25.4940 USDT |
23.9530 USDT |
25.9620 USDT |
24.2060 USDT |
| 2023-07-21 |
1.0000 USDT |
266,063.7000 |
25.3660 USDT |
25.0480 USDT |
25.9910 USDT |
25.6830 USDT |
| 2023-07-20 |
1.0000 USDT |
399,591.2000 |
26.3010 USDT |
25.0130 USDT |
27.3590 USDT |
25.4350 USDT |
| 2023-07-19 |
1.0000 USDT |
420,013.2000 |
25.5440 USDT |
25.3400 USDT |
26.9800 USDT |
26.3070 USDT |
| 2023-07-18 |
1.0000 USDT |
433,942.0000 |
26.7910 USDT |
24.7600 USDT |
27.0920 USDT |
25.6010 USDT |
| 2023-07-17 |
1.0000 USDT |
517,658.3000 |
27.4040 USDT |
25.5910 USDT |
28.4840 USDT |
26.3070 USDT |
| 2023-07-16 |
1.0000 USDT |
415,061.8000 |
27.4560 USDT |
26.4280 USDT |
28.6380 USDT |
27.6430 USDT |
| 2023-07-15 |
1.0000 USDT |
659,224.2000 |
26.6680 USDT |
26.4440 USDT |
29.1080 USDT |
27.2860 USDT |
| 2023-07-14 |
1.0000 USDT |
1,064,614.7000 |
26.0160 USDT |
25.3810 USDT |
33.1490 USDT |
25.4080 USDT |
| 2023-07-13 |
1.0000 USDT |
774,799.4000 |
21.9290 USDT |
21.4230 USDT |
26.8700 USDT |
25.9500 USDT |
| 2023-07-12 |
1.0000 USDT |
393,855.4000 |
22.0510 USDT |
21.7410 USDT |
22.9500 USDT |
21.9730 USDT |
| 2023-07-11 |
1.0000 USDT |
455,297.8000 |
21.2870 USDT |
21.1950 USDT |
22.3730 USDT |
21.8110 USDT |