Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
505,922.6000 |
21.3150 USDT |
20.4550 USDT |
21.7840 USDT |
21.2670 USDT |
| 2023-07-09 |
1.0000 USDT |
312,709.7000 |
21.8080 USDT |
21.1200 USDT |
22.3690 USDT |
21.2520 USDT |
| 2023-07-08 |
1.0000 USDT |
511,940.3000 |
21.4850 USDT |
21.3170 USDT |
22.4650 USDT |
21.8390 USDT |
| 2023-07-07 |
1.0000 USDT |
835,539.5000 |
19.5920 USDT |
19.2610 USDT |
21.8570 USDT |
21.3930 USDT |
| 2023-07-06 |
1.0000 USDT |
755,444.1000 |
18.9820 USDT |
18.8110 USDT |
20.9790 USDT |
20.2890 USDT |
| 2023-07-05 |
1.0000 USDT |
357,138.0000 |
19.1300 USDT |
18.1970 USDT |
19.3740 USDT |
18.9780 USDT |
| 2023-07-04 |
1.0000 USDT |
319,531.0000 |
19.2520 USDT |
19.0530 USDT |
19.9420 USDT |
19.4060 USDT |
| 2023-07-03 |
1.0000 USDT |
321,735.9000 |
19.4540 USDT |
18.9330 USDT |
19.6570 USDT |
19.3000 USDT |
| 2023-07-02 |
1.0000 USDT |
556,243.8000 |
18.6770 USDT |
18.4920 USDT |
19.4890 USDT |
19.2710 USDT |
| 2023-07-01 |
1.0000 USDT |
425,577.8000 |
18.8580 USDT |
17.9110 USDT |
19.0080 USDT |
18.7090 USDT |
| 2023-06-30 |
1.0000 USDT |
1,129,214.9000 |
17.9890 USDT |
17.0110 USDT |
20.0190 USDT |
19.0810 USDT |
| 2023-06-29 |
1.0000 USDT |
627,026.8000 |
15.9680 USDT |
15.8570 USDT |
18.2770 USDT |
17.5570 USDT |
| 2023-06-28 |
1.0000 USDT |
524,572.9000 |
16.6230 USDT |
15.4960 USDT |
16.6490 USDT |
16.0640 USDT |
| 2023-06-27 |
1.0000 USDT |
322,833.6000 |
16.2650 USDT |
16.1220 USDT |
16.8280 USDT |
16.6560 USDT |
| 2023-06-26 |
1.0000 USDT |
393,188.9000 |
16.9490 USDT |
16.1010 USDT |
17.1130 USDT |
16.2600 USDT |
| 2023-06-25 |
1.0000 USDT |
385,717.6000 |
16.6340 USDT |
16.5560 USDT |
17.3740 USDT |
17.0170 USDT |
| 2023-06-24 |
1.0000 USDT |
395,834.1000 |
17.1290 USDT |
16.3860 USDT |
17.5320 USDT |
16.6750 USDT |
| 2023-06-23 |
1.0000 USDT |
423,548.9000 |
16.6190 USDT |
16.1510 USDT |
17.2690 USDT |
16.9810 USDT |
| 2023-06-22 |
1.0000 USDT |
422,267.4000 |
17.2210 USDT |
16.5810 USDT |
17.7360 USDT |
16.8630 USDT |
| 2023-06-21 |
1.0000 USDT |
511,658.6000 |
16.6320 USDT |
16.5350 USDT |
17.2910 USDT |
16.9770 USDT |
| 2023-06-20 |
1.0000 USDT |
422,379.6000 |
16.1010 USDT |
15.7210 USDT |
16.5440 USDT |
16.4220 USDT |
| 2023-06-19 |
1.0000 USDT |
294,390.5000 |
15.4300 USDT |
15.3230 USDT |
15.9810 USDT |
15.9210 USDT |
| 2023-06-18 |
1.0000 USDT |
274,657.6000 |
15.6330 USDT |
15.3010 USDT |
15.8280 USDT |
15.4230 USDT |
| 2023-06-17 |
1.0000 USDT |
356,272.6000 |
15.3070 USDT |
15.1550 USDT |
16.1960 USDT |
15.7290 USDT |
| 2023-06-16 |
1.0000 USDT |
476,292.1000 |
14.7660 USDT |
14.3620 USDT |
15.4620 USDT |
15.3580 USDT |
| 2023-06-15 |
1.0000 USDT |
733,398.8000 |
14.4760 USDT |
14.1640 USDT |
15.0600 USDT |
14.7520 USDT |
| 2023-06-14 |
1.0000 USDT |
555,678.3000 |
15.0260 USDT |
14.1420 USDT |
15.3620 USDT |
14.3560 USDT |
| 2023-06-13 |
1.0000 USDT |
661,234.7000 |
15.1840 USDT |
14.7570 USDT |
15.9960 USDT |
14.9580 USDT |
| 2023-06-12 |
1.0000 USDT |
713,741.8000 |
15.5350 USDT |
14.7280 USDT |
15.6810 USDT |
15.3230 USDT |
| 2023-06-11 |
1.0000 USDT |
758,010.3000 |
15.6060 USDT |
15.1080 USDT |
16.1790 USDT |
15.5420 USDT |
| 2023-06-10 |
1.0000 USDT |
2,094,767.9000 |
17.3850 USDT |
12.6610 USDT |
17.4170 USDT |
15.5080 USDT |
| 2023-06-09 |
1.0000 USDT |
398,701.6000 |
18.8730 USDT |
17.2140 USDT |
19.3580 USDT |
17.5170 USDT |
| 2023-06-08 |
1.0000 USDT |
287,792.8000 |
18.6270 USDT |
18.2190 USDT |
19.1050 USDT |
18.9460 USDT |
| 2023-06-07 |
1.0000 USDT |
358,214.1000 |
20.3810 USDT |
18.5060 USDT |
20.5200 USDT |
18.6020 USDT |
| 2023-06-06 |
1.0000 USDT |
324,948.1000 |
19.9970 USDT |
19.2300 USDT |
20.6960 USDT |
20.3630 USDT |
| 2023-06-05 |
1.0000 USDT |
312,971.5000 |
21.8150 USDT |
19.2820 USDT |
22.0480 USDT |
19.9710 USDT |
| 2023-06-04 |
1.0000 USDT |
194,828.8000 |
21.1850 USDT |
21.0280 USDT |
22.2890 USDT |
21.9650 USDT |
| 2023-06-03 |
1.0000 USDT |
127,440.0000 |
21.2480 USDT |
20.9540 USDT |
21.3400 USDT |
21.1460 USDT |
| 2023-06-02 |
1.0000 USDT |
181,221.3000 |
20.4880 USDT |
20.2910 USDT |
21.3740 USDT |
21.2030 USDT |
| 2023-06-01 |
1.0000 USDT |
195,387.7000 |
20.8110 USDT |
20.4120 USDT |
20.9720 USDT |
20.5290 USDT |
| 2023-05-31 |
1.0000 USDT |
201,887.2000 |
21.2460 USDT |
20.3540 USDT |
21.3280 USDT |
20.6450 USDT |
| 2023-05-30 |
1.0000 USDT |
197,911.4000 |
20.5730 USDT |
20.4570 USDT |
21.3770 USDT |
21.3530 USDT |
| 2023-05-29 |
1.0000 USDT |
168,614.6000 |
20.7990 USDT |
20.2670 USDT |
20.9710 USDT |
20.5220 USDT |
| 2023-05-28 |
1.0000 USDT |
216,488.7000 |
20.4160 USDT |
20.2810 USDT |
21.1730 USDT |
20.8920 USDT |
| 2023-05-27 |
1.0000 USDT |
103,376.9000 |
19.3500 USDT |
19.3250 USDT |
19.6690 USDT |
19.6420 USDT |
| 2023-05-26 |
1.0000 USDT |
158,910.3000 |
19.2440 USDT |
19.0790 USDT |
19.5510 USDT |
19.4270 USDT |
| 2023-05-25 |
1.0000 USDT |
163,993.6000 |
19.2020 USDT |
18.7590 USDT |
19.6000 USDT |
19.2820 USDT |
| 2023-05-24 |
1.0000 USDT |
236,132.6000 |
20.0260 USDT |
18.7750 USDT |
20.0670 USDT |
19.2550 USDT |
| 2023-05-23 |
1.0000 USDT |
193,479.5000 |
19.5150 USDT |
19.4050 USDT |
20.1660 USDT |
20.0370 USDT |
| 2023-05-22 |
1.0000 USDT |
175,103.3000 |
19.6050 USDT |
19.2690 USDT |
20.0240 USDT |
19.6860 USDT |