Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
159,856.4000 |
20.2660 USDT |
19.3200 USDT |
20.3890 USDT |
19.6780 USDT |
| 2023-05-20 |
1.0000 USDT |
105,768.8000 |
20.3450 USDT |
20.0830 USDT |
20.3580 USDT |
20.2560 USDT |
| 2023-05-19 |
1.0000 USDT |
151,983.7000 |
20.3300 USDT |
20.2040 USDT |
20.5840 USDT |
20.3660 USDT |
| 2023-05-18 |
1.0000 USDT |
212,519.5000 |
21.0490 USDT |
20.0550 USDT |
21.0830 USDT |
20.3650 USDT |
| 2023-05-17 |
1.0000 USDT |
222,140.7000 |
20.6700 USDT |
20.4140 USDT |
21.1370 USDT |
21.1050 USDT |
| 2023-05-16 |
1.0000 USDT |
207,108.5000 |
20.9730 USDT |
20.4290 USDT |
21.1220 USDT |
20.6330 USDT |
| 2023-05-15 |
1.0000 USDT |
217,545.5000 |
20.9210 USDT |
20.5910 USDT |
21.5040 USDT |
21.1420 USDT |
| 2023-05-14 |
1.0000 USDT |
175,346.9000 |
20.8330 USDT |
20.6120 USDT |
21.2620 USDT |
20.9560 USDT |
| 2023-05-13 |
1.0000 USDT |
205,869.6000 |
20.8990 USDT |
20.7740 USDT |
21.2780 USDT |
20.8910 USDT |
| 2023-05-12 |
1.0000 USDT |
345,254.2000 |
20.1630 USDT |
19.7910 USDT |
20.8030 USDT |
20.7270 USDT |
| 2023-05-11 |
1.0000 USDT |
315,108.5000 |
20.9110 USDT |
19.6960 USDT |
20.9260 USDT |
20.0450 USDT |
| 2023-05-10 |
1.0000 USDT |
368,483.0000 |
20.6500 USDT |
19.9170 USDT |
21.2930 USDT |
20.8940 USDT |
| 2023-05-09 |
1.0000 USDT |
262,626.3000 |
20.6170 USDT |
20.4050 USDT |
20.9790 USDT |
20.5100 USDT |
| 2023-05-08 |
1.0000 USDT |
391,166.1000 |
21.6640 USDT |
19.9040 USDT |
21.8050 USDT |
20.5520 USDT |
| 2023-05-07 |
1.0000 USDT |
211,921.6000 |
21.9100 USDT |
21.7080 USDT |
22.7640 USDT |
22.1470 USDT |
| 2023-05-06 |
1.0000 USDT |
238,666.4000 |
22.8140 USDT |
21.5210 USDT |
23.2310 USDT |
22.0160 USDT |
| 2023-05-05 |
1.0000 USDT |
234,927.2000 |
21.7270 USDT |
21.5980 USDT |
22.7840 USDT |
22.5910 USDT |
| 2023-05-04 |
1.0000 USDT |
226,182.7000 |
22.2290 USDT |
21.6090 USDT |
22.4670 USDT |
21.7140 USDT |
| 2023-05-03 |
1.0000 USDT |
365,776.9000 |
22.2450 USDT |
21.2250 USDT |
22.2920 USDT |
22.1930 USDT |
| 2023-05-02 |
1.0000 USDT |
229,621.5000 |
21.9400 USDT |
21.7300 USDT |
22.3700 USDT |
22.2120 USDT |
| 2023-05-01 |
1.0000 USDT |
308,192.8000 |
22.7290 USDT |
21.5440 USDT |
22.8810 USDT |
21.7170 USDT |
| 2023-04-30 |
1.0000 USDT |
266,395.3000 |
23.1770 USDT |
22.9280 USDT |
23.9790 USDT |
23.0960 USDT |
| 2023-04-29 |
1.0000 USDT |
252,670.3000 |
23.3320 USDT |
22.8760 USDT |
23.8880 USDT |
22.9740 USDT |
| 2023-04-28 |
1.0000 USDT |
390,241.7000 |
22.3270 USDT |
22.1600 USDT |
23.4490 USDT |
23.2900 USDT |
| 2023-04-27 |
1.0000 USDT |
421,409.6000 |
21.2570 USDT |
21.1580 USDT |
22.5060 USDT |
22.3390 USDT |
| 2023-04-26 |
1.0000 USDT |
322,796.1000 |
21.9220 USDT |
21.0820 USDT |
22.9650 USDT |
21.0970 USDT |
| 2023-04-25 |
1.0000 USDT |
353,733.5000 |
21.3780 USDT |
20.7210 USDT |
21.8400 USDT |
21.7070 USDT |
| 2023-04-24 |
1.0000 USDT |
350,827.0000 |
21.4630 USDT |
20.9830 USDT |
21.9990 USDT |
21.3010 USDT |
| 2023-04-23 |
1.0000 USDT |
230,580.3000 |
21.7840 USDT |
20.9030 USDT |
22.2450 USDT |
21.0220 USDT |
| 2023-04-22 |
1.0000 USDT |
161,527.0000 |
21.2480 USDT |
21.0450 USDT |
21.9250 USDT |
21.8000 USDT |
| 2023-04-21 |
1.0000 USDT |
415,053.1000 |
22.1850 USDT |
20.8090 USDT |
22.3970 USDT |
21.4000 USDT |
| 2023-04-20 |
1.0000 USDT |
429,236.1000 |
22.6570 USDT |
21.7480 USDT |
23.1720 USDT |
21.8490 USDT |
| 2023-04-19 |
1.0000 USDT |
392,724.9000 |
24.8270 USDT |
21.9800 USDT |
24.9920 USDT |
23.0980 USDT |
| 2023-04-18 |
1.0000 USDT |
276,061.1000 |
24.5880 USDT |
24.0010 USDT |
25.4590 USDT |
24.6630 USDT |
| 2023-04-17 |
1.0000 USDT |
435,123.2000 |
25.3510 USDT |
24.3160 USDT |
26.0240 USDT |
24.7050 USDT |
| 2023-04-16 |
1.0000 USDT |
269,096.2000 |
24.0560 USDT |
23.8250 USDT |
25.5260 USDT |
25.3020 USDT |
| 2023-04-15 |
1.0000 USDT |
214,026.3000 |
24.7230 USDT |
23.8510 USDT |
24.8090 USDT |
23.9920 USDT |
| 2023-04-14 |
1.0000 USDT |
409,934.6000 |
24.4240 USDT |
23.7580 USDT |
25.4950 USDT |
24.3860 USDT |
| 2023-04-13 |
1.0000 USDT |
409,528.6000 |
23.8000 USDT |
23.6350 USDT |
25.2850 USDT |
24.6520 USDT |
| 2023-04-12 |
1.0000 USDT |
645,418.2000 |
22.9970 USDT |
22.3170 USDT |
24.4550 USDT |
23.9910 USDT |
| 2023-04-11 |
1.0000 USDT |
514,847.6000 |
20.8910 USDT |
20.8180 USDT |
23.6860 USDT |
23.5490 USDT |
| 2023-04-10 |
1.0000 USDT |
172,479.3000 |
20.2780 USDT |
20.0650 USDT |
20.7070 USDT |
20.6280 USDT |
| 2023-04-09 |
1.0000 USDT |
164,464.3000 |
20.0260 USDT |
19.8520 USDT |
20.4350 USDT |
20.3770 USDT |
| 2023-04-08 |
1.0000 USDT |
122,353.9000 |
20.4350 USDT |
20.1480 USDT |
20.7220 USDT |
20.1900 USDT |
| 2023-04-07 |
1.0000 USDT |
169,875.4000 |
20.6090 USDT |
20.2180 USDT |
20.7710 USDT |
20.3780 USDT |
| 2023-04-06 |
1.0000 USDT |
198,762.9000 |
20.9570 USDT |
20.3980 USDT |
20.9840 USDT |
20.6320 USDT |
| 2023-04-05 |
1.0000 USDT |
249,401.5000 |
20.9040 USDT |
20.5560 USDT |
21.3380 USDT |
20.7090 USDT |
| 2023-04-04 |
1.0000 USDT |
275,124.7000 |
20.4460 USDT |
20.2740 USDT |
21.2570 USDT |
20.8640 USDT |
| 2023-04-03 |
1.0000 USDT |
237,956.4000 |
20.5100 USDT |
19.9650 USDT |
20.5960 USDT |
20.2720 USDT |
| 2023-04-02 |
1.0000 USDT |
207,796.3000 |
21.0800 USDT |
20.2070 USDT |
21.2990 USDT |
20.4590 USDT |