Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
192,047.5000 |
21.1610 USDT |
20.7310 USDT |
21.3420 USDT |
20.9950 USDT |
| 2023-03-31 |
1.0000 USDT |
320,672.3000 |
20.5430 USDT |
20.0120 USDT |
21.4800 USDT |
21.1580 USDT |
| 2023-03-30 |
1.0000 USDT |
385,058.2000 |
21.0870 USDT |
20.1390 USDT |
21.6600 USDT |
20.5290 USDT |
| 2023-03-29 |
1.0000 USDT |
294,925.9000 |
20.4410 USDT |
20.4110 USDT |
21.5480 USDT |
21.1050 USDT |
| 2023-03-28 |
1.0000 USDT |
354,440.0000 |
19.8880 USDT |
19.5980 USDT |
20.8620 USDT |
20.5950 USDT |
| 2023-03-27 |
1.0000 USDT |
343,508.3000 |
20.9290 USDT |
19.3120 USDT |
20.9760 USDT |
19.8530 USDT |
| 2023-03-26 |
1.0000 USDT |
253,634.4000 |
20.3960 USDT |
20.2710 USDT |
21.1230 USDT |
21.0370 USDT |
| 2023-03-25 |
1.0000 USDT |
287,733.1000 |
20.6500 USDT |
20.0810 USDT |
20.9670 USDT |
20.2940 USDT |
| 2023-03-24 |
1.0000 USDT |
500,252.3000 |
22.1590 USDT |
20.2610 USDT |
22.2660 USDT |
20.3650 USDT |
| 2023-03-23 |
21.7750 USDT |
517,348.9000 |
21.4000 USDT |
21.0800 USDT |
22.7400 USDT |
22.1500 USDT |
| 2023-03-22 |
21.9600 USDT |
789,261.9000 |
22.5200 USDT |
20.9400 USDT |
23.0900 USDT |
21.4000 USDT |
| 2023-03-21 |
22.3200 USDT |
793,104.0000 |
22.1200 USDT |
21.5100 USDT |
23.3200 USDT |
22.5200 USDT |
| 2023-03-20 |
21.9900 USDT |
1,043,595.0000 |
21.8600 USDT |
21.3600 USDT |
23.9000 USDT |
22.1200 USDT |
| 2023-03-19 |
21.5300 USDT |
560,298.9000 |
21.2000 USDT |
21.1900 USDT |
22.4300 USDT |
21.8600 USDT |
| 2023-03-18 |
21.4000 USDT |
739,581.9000 |
21.5900 USDT |
21.0500 USDT |
22.9600 USDT |
21.2100 USDT |
| 2023-03-17 |
20.6250 USDT |
674,238.4000 |
19.6600 USDT |
19.4000 USDT |
21.6900 USDT |
21.5900 USDT |
| 2023-03-16 |
19.4450 USDT |
652,312.8000 |
19.2300 USDT |
18.8700 USDT |
19.9000 USDT |
19.6600 USDT |
| 2023-03-15 |
20.0500 USDT |
956,620.4000 |
20.8700 USDT |
18.6900 USDT |
21.4700 USDT |
19.2300 USDT |
| 2023-03-14 |
20.6350 USDT |
1,020,216.1000 |
20.4000 USDT |
19.7500 USDT |
22.1200 USDT |
20.8700 USDT |
| 2023-03-13 |
20.2950 USDT |
1,015,517.5000 |
20.1900 USDT |
18.8700 USDT |
21.3900 USDT |
20.4000 USDT |
| 2023-03-12 |
19.1200 USDT |
801,372.1000 |
18.0500 USDT |
17.7000 USDT |
20.6100 USDT |
20.1900 USDT |
| 2023-03-11 |
18.1000 USDT |
945,374.4000 |
18.1500 USDT |
16.9200 USDT |
18.8500 USDT |
18.0500 USDT |
| 2023-03-10 |
17.7300 USDT |
1,181,951.7000 |
17.3100 USDT |
15.9900 USDT |
18.3300 USDT |
18.1500 USDT |
| 2023-03-09 |
17.8600 USDT |
842,803.5000 |
18.4100 USDT |
16.6400 USDT |
18.7600 USDT |
17.3100 USDT |
| 2023-03-08 |
19.3200 USDT |
638,508.2000 |
20.2300 USDT |
18.1000 USDT |
20.3800 USDT |
18.4100 USDT |
| 2023-03-07 |
20.4250 USDT |
476,183.0000 |
20.6200 USDT |
19.6800 USDT |
20.9500 USDT |
20.2300 USDT |
| 2023-03-06 |
20.7900 USDT |
340,909.0000 |
20.9600 USDT |
20.4500 USDT |
21.1600 USDT |
20.6200 USDT |
| 2023-03-05 |
20.9650 USDT |
314,197.4000 |
20.9700 USDT |
20.8200 USDT |
21.7000 USDT |
20.9600 USDT |
| 2023-03-04 |
21.1850 USDT |
284,813.4000 |
21.4000 USDT |
20.1900 USDT |
21.6100 USDT |
20.9700 USDT |
| 2023-03-03 |
21.6950 USDT |
441,617.0000 |
21.9900 USDT |
20.3000 USDT |
22.0000 USDT |
21.4000 USDT |
| 2023-03-02 |
22.2450 USDT |
331,370.3000 |
22.5000 USDT |
21.6500 USDT |
22.6500 USDT |
21.9900 USDT |
| 2023-03-01 |
22.1850 USDT |
326,448.1000 |
21.8700 USDT |
21.6400 USDT |
22.8400 USDT |
22.5000 USDT |
| 2023-02-28 |
22.2650 USDT |
330,765.6000 |
22.6600 USDT |
21.7300 USDT |
22.7400 USDT |
21.8700 USDT |
| 2023-02-27 |
22.9500 USDT |
401,177.4000 |
23.2400 USDT |
22.3100 USDT |
23.4000 USDT |
22.6600 USDT |
| 2023-02-26 |
22.7950 USDT |
328,972.0000 |
22.3600 USDT |
22.2000 USDT |
23.5100 USDT |
23.2300 USDT |
| 2023-02-25 |
22.7050 USDT |
423,018.3000 |
23.0600 USDT |
21.4000 USDT |
23.3200 USDT |
22.3500 USDT |
| 2023-02-24 |
23.4800 USDT |
513,369.3000 |
23.9100 USDT |
22.4500 USDT |
24.1200 USDT |
23.0500 USDT |
| 2023-02-23 |
24.0200 USDT |
467,764.1000 |
24.1400 USDT |
23.5900 USDT |
24.6800 USDT |
23.9000 USDT |
| 2022-08-22 |
1.0000 USDT |
81,826.4000 |
36.4500 USDT |
35.7400 USDT |
36.5300 USDT |
35.8300 USDT |
| 2022-08-21 |
1.0000 USDT |
240,896.7000 |
35.2500 USDT |
34.4100 USDT |
36.5400 USDT |
36.3000 USDT |
| 2022-08-20 |
1.0000 USDT |
282,115.6000 |
35.8000 USDT |
34.3500 USDT |
37.2300 USDT |
34.8400 USDT |
| 2022-08-19 |
1.0000 USDT |
545,391.9000 |
39.4900 USDT |
35.0290 USDT |
39.5500 USDT |
36.6300 USDT |
| 2022-08-18 |
1.0000 USDT |
305,522.1000 |
40.5200 USDT |
40.1000 USDT |
41.6200 USDT |
41.1000 USDT |
| 2022-08-17 |
1.0000 USDT |
349,786.4000 |
43.0600 USDT |
40.1500 USDT |
44.7000 USDT |
40.3600 USDT |
| 2022-08-16 |
1.0000 USDT |
276,699.1000 |
43.7000 USDT |
42.5090 USDT |
44.2900 USDT |
43.3200 USDT |
| 2022-08-15 |
1.0000 USDT |
282,043.6000 |
44.8500 USDT |
43.2210 USDT |
47.2300 USDT |
43.9200 USDT |
| 2022-08-14 |
1.0000 USDT |
264,388.9000 |
46.5700 USDT |
44.4400 USDT |
48.0300 USDT |
44.9490 USDT |
| 2022-08-13 |
1.0000 USDT |
252,681.2000 |
45.4500 USDT |
45.2400 USDT |
48.3400 USDT |
46.6100 USDT |
| 2022-08-12 |
1.0000 USDT |
263,295.4000 |
42.7500 USDT |
42.1100 USDT |
45.0400 USDT |
44.6300 USDT |
| 2022-08-11 |
1.0000 USDT |
302,580.0000 |
42.4500 USDT |
42.3200 USDT |
45.3100 USDT |
43.2600 USDT |