Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.0000 USDT |
278,464.6000 |
40.3100 USDT |
39.1200 USDT |
42.8400 USDT |
42.3200 USDT |
| 2022-08-09 |
1.0000 USDT |
235,037.6000 |
42.1510 USDT |
39.7100 USDT |
42.7500 USDT |
40.1600 USDT |
| 2022-08-08 |
1.0000 USDT |
233,570.6000 |
40.6000 USDT |
40.5390 USDT |
43.7000 USDT |
42.4500 USDT |
| 2022-08-07 |
1.0000 USDT |
221,195.4000 |
40.0400 USDT |
39.1790 USDT |
41.5590 USDT |
40.5500 USDT |
| 2022-08-06 |
1.0000 USDT |
172,889.5000 |
40.5600 USDT |
39.8400 USDT |
40.8700 USDT |
40.6900 USDT |
| 2022-08-05 |
1.0000 USDT |
283,830.2000 |
38.8100 USDT |
38.6600 USDT |
41.3100 USDT |
40.0400 USDT |
| 2022-08-04 |
1.0000 USDT |
398,962.9000 |
38.5200 USDT |
37.9500 USDT |
39.8200 USDT |
38.7100 USDT |
| 2022-08-03 |
1.0000 USDT |
505,716.6000 |
39.7300 USDT |
37.4100 USDT |
40.9400 USDT |
38.3100 USDT |
| 2022-08-02 |
1.0000 USDT |
307,447.8000 |
41.6190 USDT |
39.7900 USDT |
42.4200 USDT |
41.6500 USDT |
| 2022-08-01 |
1.0000 USDT |
328,148.5000 |
42.3200 USDT |
40.5500 USDT |
43.2200 USDT |
41.5500 USDT |
| 2022-07-31 |
1.0000 USDT |
269,406.6000 |
43.8300 USDT |
42.8300 USDT |
45.1700 USDT |
44.0990 USDT |
| 2022-07-30 |
1.0000 USDT |
282,051.7000 |
41.9000 USDT |
41.4200 USDT |
46.6300 USDT |
46.0990 USDT |
| 2022-07-29 |
1.0000 USDT |
332,818.5000 |
42.9100 USDT |
41.1200 USDT |
44.4100 USDT |
42.0900 USDT |
| 2022-07-28 |
1.0000 USDT |
395,217.3000 |
40.2100 USDT |
39.0200 USDT |
44.1500 USDT |
43.2590 USDT |
| 2022-07-27 |
1.0000 USDT |
406,622.2000 |
36.2300 USDT |
35.6400 USDT |
40.2590 USDT |
40.2400 USDT |
| 2022-07-26 |
1.0000 USDT |
269,109.8000 |
36.6300 USDT |
34.8690 USDT |
36.8200 USDT |
34.9900 USDT |
| 2022-07-25 |
1.0000 USDT |
276,852.7000 |
40.9100 USDT |
37.7200 USDT |
41.0900 USDT |
37.8900 USDT |
| 2022-07-24 |
1.0000 USDT |
294,781.8000 |
39.9490 USDT |
39.4690 USDT |
42.0690 USDT |
41.4000 USDT |
| 2022-07-23 |
1.0000 USDT |
284,178.7000 |
40.4990 USDT |
38.6090 USDT |
41.9000 USDT |
39.5200 USDT |
| 2022-07-22 |
1.0000 USDT |
363,865.2000 |
43.1100 USDT |
40.0200 USDT |
44.3200 USDT |
40.4300 USDT |
| 2022-07-21 |
1.0000 USDT |
391,325.7000 |
42.0300 USDT |
39.6600 USDT |
44.0490 USDT |
43.4100 USDT |
| 2022-07-20 |
1.0000 USDT |
385,606.4000 |
44.8600 USDT |
41.2300 USDT |
46.2800 USDT |
42.5500 USDT |
| 2022-07-19 |
1.0000 USDT |
531,083.4000 |
43.5300 USDT |
42.5500 USDT |
47.3500 USDT |
45.1600 USDT |
| 2022-07-18 |
1.0000 USDT |
335,604.2000 |
38.5900 USDT |
38.5300 USDT |
42.6700 USDT |
40.2300 USDT |
| 2022-07-17 |
1.0000 USDT |
283,277.9000 |
39.5690 USDT |
38.2700 USDT |
41.0700 USDT |
39.2400 USDT |
| 2022-07-16 |
1.0000 USDT |
280,427.4000 |
37.3500 USDT |
36.3300 USDT |
40.4000 USDT |
39.3600 USDT |
| 2022-07-15 |
1.0000 USDT |
327,902.3000 |
37.1190 USDT |
36.5200 USDT |
39.0900 USDT |
37.7900 USDT |
| 2022-07-14 |
1.0000 USDT |
346,816.0000 |
34.9300 USDT |
33.5600 USDT |
37.3000 USDT |
36.7300 USDT |
| 2022-07-13 |
1.0000 USDT |
480,215.0000 |
32.6600 USDT |
31.7400 USDT |
34.5090 USDT |
33.5100 USDT |
| 2022-07-12 |
1.0000 USDT |
360,602.8000 |
33.3900 USDT |
32.6990 USDT |
34.5800 USDT |
32.9300 USDT |
| 2022-07-11 |
1.0000 USDT |
262,397.5000 |
36.6900 USDT |
34.6190 USDT |
36.7170 USDT |
35.3900 USDT |
| 2022-07-10 |
1.0000 USDT |
241,583.0000 |
38.0300 USDT |
36.2600 USDT |
38.1100 USDT |
37.1700 USDT |
| 2022-07-09 |
1.0000 USDT |
272,388.7000 |
38.1100 USDT |
37.7500 USDT |
38.8900 USDT |
38.1200 USDT |
| 2022-07-08 |
1.0000 USDT |
417,129.9000 |
38.4300 USDT |
36.4500 USDT |
39.6900 USDT |
38.8100 USDT |
| 2022-07-07 |
1.0000 USDT |
361,573.7000 |
37.0200 USDT |
36.3800 USDT |
39.2500 USDT |
38.5100 USDT |
| 2022-07-06 |
1.0000 USDT |
577,933.7000 |
35.3700 USDT |
34.7900 USDT |
37.6100 USDT |
37.0900 USDT |
| 2022-07-05 |
1.0000 USDT |
454,610.1000 |
36.7100 USDT |
33.0900 USDT |
36.9600 USDT |
35.8000 USDT |
| 2022-07-04 |
1.0000 USDT |
390,058.0000 |
33.3800 USDT |
32.4300 USDT |
36.8490 USDT |
36.6900 USDT |
| 2022-07-03 |
1.0000 USDT |
311,580.5000 |
33.3500 USDT |
32.1300 USDT |
33.6990 USDT |
33.4700 USDT |
| 2022-07-02 |
1.0000 USDT |
390,474.2000 |
32.8300 USDT |
31.8400 USDT |
34.1300 USDT |
33.4990 USDT |
| 2022-07-01 |
1.0000 USDT |
731,677.9000 |
33.7500 USDT |
31.8000 USDT |
35.3600 USDT |
32.8500 USDT |
| 2022-06-30 |
1.0000 USDT |
643,894.1000 |
34.0200 USDT |
30.9400 USDT |
34.1800 USDT |
32.4500 USDT |
| 2022-06-29 |
1.0000 USDT |
589,272.9000 |
35.3200 USDT |
33.1000 USDT |
36.0900 USDT |
34.1800 USDT |
| 2022-06-28 |
1.0000 USDT |
491,885.2000 |
38.4900 USDT |
35.0610 USDT |
39.8700 USDT |
35.2200 USDT |
| 2022-06-27 |
1.0000 USDT |
382,129.1000 |
39.3600 USDT |
37.8600 USDT |
41.2400 USDT |
38.1800 USDT |
| 2022-06-26 |
1.0000 USDT |
410,465.6000 |
42.2090 USDT |
39.5800 USDT |
42.4800 USDT |
39.6600 USDT |
| 2022-06-25 |
1.0000 USDT |
381,497.0000 |
41.9000 USDT |
39.7300 USDT |
42.6000 USDT |
40.1390 USDT |
| 2022-06-24 |
1.0000 USDT |
548,680.9000 |
38.1490 USDT |
37.6600 USDT |
42.7600 USDT |
42.3000 USDT |
| 2022-06-23 |
1.0000 USDT |
606,803.1000 |
34.1200 USDT |
33.8900 USDT |
38.4800 USDT |
37.6500 USDT |
| 2022-06-22 |
1.0000 USDT |
743,623.6000 |
36.3990 USDT |
33.6400 USDT |
36.8400 USDT |
34.7200 USDT |