Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.0000 USDT |
760,269.6000 |
34.1700 USDT |
31.7100 USDT |
36.8900 USDT |
34.4600 USDT |
| 2022-06-19 |
1.0000 USDT |
962,925.0000 |
31.9790 USDT |
28.6800 USDT |
34.9700 USDT |
34.2600 USDT |
| 2022-06-18 |
1.0000 USDT |
976,134.5000 |
30.7100 USDT |
27.1000 USDT |
31.9900 USDT |
31.6500 USDT |
| 2022-06-17 |
1.0000 USDT |
663,009.8000 |
30.1000 USDT |
29.2310 USDT |
32.1000 USDT |
31.4390 USDT |
| 2022-06-16 |
1.0000 USDT |
933,550.6000 |
34.7200 USDT |
30.0400 USDT |
36.0600 USDT |
31.1100 USDT |
| 2022-06-15 |
1.0000 USDT |
1,643,889.9000 |
29.5700 USDT |
26.7700 USDT |
34.8100 USDT |
34.6900 USDT |
| 2022-06-14 |
1.0000 USDT |
1,482,730.5000 |
28.5800 USDT |
25.8200 USDT |
32.1900 USDT |
28.5000 USDT |
| 2022-06-13 |
1.0000 USDT |
1,888,602.7000 |
30.5700 USDT |
26.0100 USDT |
31.0800 USDT |
27.2300 USDT |
| 2022-06-12 |
1.0000 USDT |
697,919.5000 |
33.9100 USDT |
31.0600 USDT |
34.4790 USDT |
31.6600 USDT |
| 2022-06-11 |
1.0000 USDT |
471,301.9000 |
37.1300 USDT |
33.1500 USDT |
37.9000 USDT |
33.7700 USDT |
| 2022-06-10 |
1.0000 USDT |
402,280.7000 |
39.9500 USDT |
36.9400 USDT |
40.8800 USDT |
37.6800 USDT |
| 2022-06-09 |
1.0000 USDT |
346,489.7000 |
38.8100 USDT |
38.4100 USDT |
41.9400 USDT |
40.1000 USDT |
| 2022-06-08 |
1.0000 USDT |
469,628.9000 |
39.3000 USDT |
38.2700 USDT |
40.9200 USDT |
39.1600 USDT |
| 2022-06-07 |
1.0000 USDT |
666,681.3000 |
42.3590 USDT |
37.1000 USDT |
42.6800 USDT |
39.6500 USDT |
| 2022-06-06 |
1.0000 USDT |
477,505.7000 |
38.5100 USDT |
38.3200 USDT |
44.8500 USDT |
42.9800 USDT |
| 2022-06-05 |
1.0000 USDT |
362,114.9000 |
38.9900 USDT |
37.8300 USDT |
40.1900 USDT |
38.5500 USDT |
| 2022-06-04 |
1.0000 USDT |
342,028.3000 |
38.2500 USDT |
35.6990 USDT |
38.3500 USDT |
37.7100 USDT |
| 2022-06-03 |
1.0000 USDT |
472,445.9000 |
40.8400 USDT |
37.6200 USDT |
41.5200 USDT |
38.0900 USDT |
| 2022-06-02 |
1.0000 USDT |
546,061.2000 |
40.1100 USDT |
38.1100 USDT |
41.2100 USDT |
41.0690 USDT |
| 2022-06-01 |
1.0000 USDT |
398,696.1000 |
45.7600 USDT |
40.7500 USDT |
46.1100 USDT |
40.8300 USDT |
| 2022-05-31 |
1.0000 USDT |
383,752.2000 |
47.2100 USDT |
44.5600 USDT |
48.2200 USDT |
45.6500 USDT |
| 2022-05-30 |
1.0000 USDT |
339,907.1000 |
44.9500 USDT |
44.2500 USDT |
47.3500 USDT |
46.9590 USDT |
| 2022-05-29 |
1.0000 USDT |
374,309.7000 |
44.2290 USDT |
41.7800 USDT |
45.6400 USDT |
44.8200 USDT |
| 2022-05-28 |
1.0000 USDT |
375,707.1000 |
41.1490 USDT |
40.3000 USDT |
44.7200 USDT |
44.0290 USDT |
| 2022-05-27 |
1.0000 USDT |
705,885.2000 |
43.4290 USDT |
39.9300 USDT |
43.9100 USDT |
41.7000 USDT |
| 2022-05-26 |
1.0000 USDT |
549,774.7000 |
47.9500 USDT |
41.6310 USDT |
48.6400 USDT |
44.6500 USDT |
| 2022-05-25 |
1.0000 USDT |
364,133.0000 |
49.6600 USDT |
47.5400 USDT |
50.5300 USDT |
48.5100 USDT |
| 2022-05-24 |
1.0000 USDT |
353,256.1000 |
49.1400 USDT |
47.0590 USDT |
50.8000 USDT |
49.6500 USDT |
| 2022-05-23 |
1.0000 USDT |
340,768.4000 |
52.4600 USDT |
49.6890 USDT |
54.6600 USDT |
50.6300 USDT |
| 2022-05-22 |
1.0000 USDT |
240,017.0000 |
50.2800 USDT |
49.6490 USDT |
52.8690 USDT |
52.1200 USDT |
| 2022-05-21 |
1.0000 USDT |
272,518.0000 |
49.4100 USDT |
48.3900 USDT |
51.1900 USDT |
49.8790 USDT |
| 2022-05-20 |
1.0000 USDT |
445,130.0000 |
52.1800 USDT |
47.7800 USDT |
53.5900 USDT |
50.2100 USDT |
| 2022-05-19 |
1.0000 USDT |
485,158.8000 |
49.9200 USDT |
48.1400 USDT |
54.0300 USDT |
52.0900 USDT |
| 2022-05-18 |
1.0000 USDT |
371,106.8000 |
57.0090 USDT |
49.6500 USDT |
57.8200 USDT |
51.1400 USDT |
| 2022-05-17 |
1.0000 USDT |
375,885.2000 |
53.7700 USDT |
53.0100 USDT |
58.1900 USDT |
54.2100 USDT |
| 2022-05-16 |
1.0000 USDT |
636,055.4000 |
58.8000 USDT |
51.8400 USDT |
58.8680 USDT |
54.2890 USDT |
| 2022-05-15 |
1.0000 USDT |
478,185.1000 |
52.4100 USDT |
49.6000 USDT |
58.0300 USDT |
57.3690 USDT |
| 2022-05-14 |
1.0000 USDT |
747,996.1000 |
48.8800 USDT |
45.8000 USDT |
53.8700 USDT |
51.3700 USDT |
| 2022-05-13 |
1.0000 USDT |
1,231,429.1000 |
44.6400 USDT |
43.8200 USDT |
56.3200 USDT |
48.9200 USDT |
| 2022-05-12 |
1.0000 USDT |
2,633,776.0000 |
50.8500 USDT |
37.1200 USDT |
54.2800 USDT |
44.1600 USDT |
| 2022-05-11 |
1.0000 USDT |
1,566,843.6000 |
66.8390 USDT |
43.1600 USDT |
68.4000 USDT |
44.9700 USDT |
| 2022-05-10 |
1.0000 USDT |
718,738.2000 |
62.0900 USDT |
60.0500 USDT |
73.9700 USDT |
64.6500 USDT |
| 2022-05-09 |
1.0000 USDT |
539,367.2000 |
75.3400 USDT |
62.7800 USDT |
77.1800 USDT |
65.8800 USDT |
| 2022-05-08 |
1.0000 USDT |
227,644.6000 |
78.8000 USDT |
73.5990 USDT |
79.3500 USDT |
75.7700 USDT |
| 2022-05-07 |
1.0000 USDT |
206,629.2000 |
81.6400 USDT |
77.0190 USDT |
82.2800 USDT |
78.9200 USDT |
| 2022-05-06 |
1.0000 USDT |
233,502.1000 |
84.4800 USDT |
79.8500 USDT |
84.7700 USDT |
81.8000 USDT |
| 2022-05-05 |
1.0000 USDT |
216,497.0000 |
92.7100 USDT |
81.0900 USDT |
95.2100 USDT |
82.8300 USDT |
| 2022-05-04 |
1.0000 USDT |
185,991.6000 |
85.8200 USDT |
85.4300 USDT |
92.1400 USDT |
91.6200 USDT |
| 2022-05-03 |
1.0000 USDT |
191,300.5000 |
87.4500 USDT |
84.5890 USDT |
88.7790 USDT |
85.6200 USDT |
| 2022-05-02 |
1.0000 USDT |
211,132.0000 |
89.6100 USDT |
85.0400 USDT |
90.7900 USDT |
86.4400 USDT |