Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.0000 USDT |
352,729.9000 |
229.8180 USDT |
220.1280 USDT |
236.3590 USDT |
234.8160 USDT |
| 2021-12-01 |
1.0000 USDT |
339,466.7000 |
208.6090 USDT |
207.9780 USDT |
231.6130 USDT |
223.4970 USDT |
| 2021-11-30 |
1.0000 USDT |
268,303.4000 |
204.2750 USDT |
199.6070 USDT |
218.3610 USDT |
213.2790 USDT |
| 2021-11-29 |
1.0000 USDT |
232,513.5000 |
200.7130 USDT |
199.6450 USDT |
212.6920 USDT |
203.9170 USDT |
| 2021-11-28 |
1.0000 USDT |
230,126.1000 |
192.7760 USDT |
180.8110 USDT |
201.9790 USDT |
200.2390 USDT |
| 2021-11-27 |
1.0000 USDT |
127,717.0000 |
192.4380 USDT |
191.3700 USDT |
199.3990 USDT |
198.8460 USDT |
| 2021-11-26 |
1.0000 USDT |
230,828.5000 |
210.1540 USDT |
182.6480 USDT |
210.7350 USDT |
196.5660 USDT |
| 2021-11-25 |
1.0000 USDT |
83,902.9000 |
206.9450 USDT |
202.0970 USDT |
216.5420 USDT |
210.8540 USDT |