Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
83,920.4000 |
152.4340 USDT |
146.1810 USDT |
157.2880 USDT |
149.2030 USDT |
| 2024-09-30 |
1.0000 USDT |
85,532.3000 |
158.3930 USDT |
153.7090 USDT |
159.7350 USDT |
154.7220 USDT |
| 2024-09-29 |
1.0000 USDT |
94,435.9000 |
156.6900 USDT |
155.0280 USDT |
161.7640 USDT |
160.7250 USDT |
| 2024-09-28 |
1.0000 USDT |
83,868.8000 |
157.5990 USDT |
154.9890 USDT |
159.3630 USDT |
156.8020 USDT |
| 2024-09-27 |
1.0000 USDT |
116,440.9000 |
155.4880 USDT |
153.8420 USDT |
161.2510 USDT |
157.6280 USDT |
| 2024-09-26 |
1.0000 USDT |
113,970.0000 |
147.9030 USDT |
146.5160 USDT |
158.0520 USDT |
156.0980 USDT |
| 2024-09-25 |
1.0000 USDT |
99,906.0000 |
152.7070 USDT |
148.8110 USDT |
153.8590 USDT |
149.8980 USDT |
| 2024-09-24 |
1.0000 USDT |
110,133.7000 |
144.6910 USDT |
143.0020 USDT |
149.3620 USDT |
148.4180 USDT |
| 2024-09-23 |
1.0000 USDT |
93,247.2000 |
144.5940 USDT |
142.0230 USDT |
149.0060 USDT |
142.9840 USDT |
| 2024-09-22 |
1.0000 USDT |
70,490.8000 |
149.3800 USDT |
142.5990 USDT |
149.8660 USDT |
143.2510 USDT |
| 2024-09-21 |
1.0000 USDT |
87,963.7000 |
146.6330 USDT |
144.5710 USDT |
149.3110 USDT |
147.3030 USDT |
| 2024-09-20 |
1.0000 USDT |
98,584.1000 |
142.8270 USDT |
141.1290 USDT |
152.4290 USDT |
147.6230 USDT |
| 2024-09-19 |
1.0000 USDT |
117,745.3000 |
134.3040 USDT |
134.1850 USDT |
144.0050 USDT |
142.5620 USDT |
| 2024-09-18 |
1.0000 USDT |
114,530.9000 |
131.4740 USDT |
126.9940 USDT |
132.9960 USDT |
129.5470 USDT |
| 2024-09-17 |
1.0000 USDT |
112,648.8000 |
131.4180 USDT |
129.9950 USDT |
135.5030 USDT |
132.4080 USDT |
| 2024-09-16 |
1.0000 USDT |
107,378.7000 |
131.3250 USDT |
128.8880 USDT |
132.3430 USDT |
130.9210 USDT |
| 2024-09-15 |
1.0000 USDT |
82,093.3000 |
137.0690 USDT |
132.9100 USDT |
137.8530 USDT |
133.5710 USDT |
| 2024-09-14 |
1.0000 USDT |
101,959.0000 |
138.9220 USDT |
135.5110 USDT |
139.7370 USDT |
137.0680 USDT |
| 2024-09-13 |
1.0000 USDT |
103,080.6000 |
136.0030 USDT |
131.6140 USDT |
138.2890 USDT |
138.1950 USDT |
| 2024-09-12 |
1.0000 USDT |
121,698.1000 |
132.3660 USDT |
132.2980 USDT |
136.6990 USDT |
135.9510 USDT |
| 2024-09-11 |
1.0000 USDT |
138,265.2000 |
135.5670 USDT |
128.1160 USDT |
135.8210 USDT |
132.4740 USDT |
| 2024-09-10 |
1.0000 USDT |
100,080.7000 |
135.0200 USDT |
132.4320 USDT |
137.9590 USDT |
136.9020 USDT |
| 2024-09-09 |
1.0000 USDT |
131,682.1000 |
130.0800 USDT |
126.9110 USDT |
137.0490 USDT |
134.4270 USDT |
| 2024-09-08 |
1.0000 USDT |
92,668.2000 |
127.6630 USDT |
126.5630 USDT |
130.9090 USDT |
128.5500 USDT |
| 2024-09-07 |
1.0000 USDT |
104,157.1000 |
124.9650 USDT |
124.0990 USDT |
129.3880 USDT |
127.3730 USDT |
| 2024-09-06 |
1.0000 USDT |
162,150.6000 |
129.3380 USDT |
120.5300 USDT |
134.1890 USDT |
123.1160 USDT |
| 2024-09-05 |
1.0000 USDT |
129,029.0000 |
133.5650 USDT |
127.8640 USDT |
135.4410 USDT |
128.9360 USDT |
| 2024-09-04 |
1.0000 USDT |
146,801.4000 |
127.5110 USDT |
122.5170 USDT |
134.8650 USDT |
134.1770 USDT |
| 2024-09-03 |
1.0000 USDT |
108,617.4000 |
134.8660 USDT |
129.2430 USDT |
137.3760 USDT |
131.0550 USDT |
| 2024-09-02 |
1.0000 USDT |
103,852.2000 |
128.4160 USDT |
126.8370 USDT |
133.3680 USDT |
131.9510 USDT |
| 2024-09-01 |
1.0000 USDT |
111,366.8000 |
135.2770 USDT |
130.0000 USDT |
136.0650 USDT |
134.7060 USDT |
| 2024-08-31 |
1.0000 USDT |
75,316.4000 |
137.9270 USDT |
134.8260 USDT |
139.1630 USDT |
135.6490 USDT |
| 2024-08-30 |
1.0000 USDT |
131,217.9000 |
139.9550 USDT |
132.0420 USDT |
141.0510 USDT |
137.2850 USDT |
| 2024-08-29 |
1.0000 USDT |
113,366.6000 |
143.9000 USDT |
138.5070 USDT |
147.2740 USDT |
139.6960 USDT |
| 2024-08-28 |
1.0000 USDT |
115,615.3000 |
146.7410 USDT |
140.5230 USDT |
148.7090 USDT |
145.4000 USDT |
| 2024-08-27 |
1.0000 USDT |
128,727.6000 |
157.0600 USDT |
145.0070 USDT |
159.6230 USDT |
147.5010 USDT |
| 2024-08-26 |
1.0000 USDT |
111,762.0000 |
158.8880 USDT |
155.4640 USDT |
161.9780 USDT |
157.4310 USDT |
| 2024-08-25 |
1.0000 USDT |
85,846.8000 |
160.5600 USDT |
155.2200 USDT |
160.6560 USDT |
159.0850 USDT |
| 2024-08-24 |
1.0000 USDT |
90,240.1000 |
153.2200 USDT |
151.8930 USDT |
162.2550 USDT |
160.6690 USDT |
| 2024-08-23 |
1.0000 USDT |
108,461.9000 |
143.1660 USDT |
142.5920 USDT |
151.5010 USDT |
150.4890 USDT |
| 2024-08-22 |
1.0000 USDT |
87,156.9000 |
142.7260 USDT |
140.5160 USDT |
144.8200 USDT |
142.5910 USDT |
| 2024-08-21 |
1.0000 USDT |
113,843.4000 |
142.2160 USDT |
138.7090 USDT |
144.2980 USDT |
143.0880 USDT |
| 2024-08-20 |
1.0000 USDT |
103,260.8000 |
144.2260 USDT |
140.9020 USDT |
148.7310 USDT |
143.8950 USDT |
| 2024-08-19 |
1.0000 USDT |
119,588.2000 |
142.3600 USDT |
140.2660 USDT |
146.1660 USDT |
143.4990 USDT |
| 2024-08-18 |
1.0000 USDT |
118,844.5000 |
141.8370 USDT |
140.4860 USDT |
147.3700 USDT |
144.5440 USDT |
| 2024-08-17 |
1.0000 USDT |
95,955.8000 |
138.9910 USDT |
137.5250 USDT |
141.7210 USDT |
140.3950 USDT |
| 2024-08-16 |
1.0000 USDT |
140,808.9000 |
142.5460 USDT |
136.0670 USDT |
144.8450 USDT |
140.4180 USDT |
| 2024-08-15 |
1.0000 USDT |
137,567.3000 |
143.6510 USDT |
137.6500 USDT |
147.5690 USDT |
139.4210 USDT |
| 2024-08-14 |
1.0000 USDT |
147,912.9000 |
146.5730 USDT |
142.2780 USDT |
152.0840 USDT |
143.7080 USDT |
| 2024-08-13 |
1.0000 USDT |
103,845.3000 |
146.2480 USDT |
142.8840 USDT |
147.5970 USDT |
146.2710 USDT |