Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
140,461.8000 |
141.5000 USDT |
141.1220 USDT |
150.7310 USDT |
145.7940 USDT |
| 2024-08-11 |
1.0000 USDT |
119,239.5000 |
153.9400 USDT |
143.6080 USDT |
157.9570 USDT |
143.8240 USDT |
| 2024-08-10 |
1.0000 USDT |
96,316.2000 |
156.1950 USDT |
152.5460 USDT |
158.6880 USDT |
153.7070 USDT |
| 2024-08-09 |
1.0000 USDT |
132,820.8000 |
163.0750 USDT |
150.7140 USDT |
163.4830 USDT |
153.4380 USDT |
| 2024-08-08 |
1.0000 USDT |
184,758.7000 |
144.7440 USDT |
141.3240 USDT |
162.7590 USDT |
159.3750 USDT |
| 2024-08-07 |
1.0000 USDT |
160,578.6000 |
144.3290 USDT |
142.1900 USDT |
154.8900 USDT |
148.1900 USDT |
| 2024-08-06 |
1.0000 USDT |
222,689.9000 |
129.7380 USDT |
129.3680 USDT |
148.3250 USDT |
145.9630 USDT |
| 2024-08-05 |
1.0000 USDT |
463,085.8000 |
138.2870 USDT |
109.5650 USDT |
139.3420 USDT |
131.8840 USDT |
| 2024-08-04 |
1.0000 USDT |
133,219.1000 |
142.4710 USDT |
131.1940 USDT |
145.9690 USDT |
131.9910 USDT |
| 2024-08-03 |
1.0000 USDT |
99,208.0000 |
152.7170 USDT |
147.6940 USDT |
153.9870 USDT |
147.9930 USDT |
| 2024-08-02 |
1.0000 USDT |
128,876.3000 |
167.2920 USDT |
152.7350 USDT |
169.3470 USDT |
155.6790 USDT |
| 2024-08-01 |
1.0000 USDT |
76,518.3000 |
171.6350 USDT |
165.9670 USDT |
172.8640 USDT |
170.3320 USDT |
| 2024-07-31 |
1.0000 USDT |
119,660.7000 |
179.0780 USDT |
172.5510 USDT |
184.5260 USDT |
173.3060 USDT |
| 2024-07-30 |
1.0000 USDT |
98,903.7000 |
182.5170 USDT |
176.6000 USDT |
184.7630 USDT |
177.9650 USDT |
| 2024-07-29 |
1.0000 USDT |
116,990.6000 |
184.8160 USDT |
182.9930 USDT |
193.8810 USDT |
183.0790 USDT |
| 2024-07-28 |
1.0000 USDT |
93,651.5000 |
183.9090 USDT |
181.1050 USDT |
186.6080 USDT |
184.6340 USDT |
| 2024-07-27 |
1.0000 USDT |
112,006.6000 |
182.9990 USDT |
178.0440 USDT |
188.3040 USDT |
186.0430 USDT |
| 2024-07-26 |
1.0000 USDT |
106,756.1000 |
171.7650 USDT |
171.6050 USDT |
183.5390 USDT |
181.5790 USDT |
| 2024-07-25 |
1.0000 USDT |
122,902.9000 |
177.9910 USDT |
165.6920 USDT |
179.5040 USDT |
166.9190 USDT |
| 2024-07-24 |
1.0000 USDT |
120,579.6000 |
172.9320 USDT |
170.8830 USDT |
182.3930 USDT |
178.6900 USDT |
| 2024-07-23 |
1.0000 USDT |
109,135.3000 |
178.8270 USDT |
170.4700 USDT |
180.5060 USDT |
172.7360 USDT |
| 2024-07-22 |
1.0000 USDT |
86,342.4000 |
184.4620 USDT |
176.6680 USDT |
184.9910 USDT |
179.4900 USDT |
| 2024-07-21 |
1.0000 USDT |
104,920.1000 |
173.5530 USDT |
170.5080 USDT |
184.4500 USDT |
184.1760 USDT |
| 2024-07-20 |
1.0000 USDT |
108,810.6000 |
169.0710 USDT |
167.1820 USDT |
175.2390 USDT |
173.7510 USDT |
| 2024-07-19 |
1.0000 USDT |
119,789.4000 |
159.1530 USDT |
156.0890 USDT |
172.5730 USDT |
168.8470 USDT |
| 2024-07-18 |
1.0000 USDT |
115,888.8000 |
155.4730 USDT |
155.1110 USDT |
161.5330 USDT |
158.4310 USDT |
| 2024-07-17 |
1.0000 USDT |
107,778.7000 |
160.5990 USDT |
154.6160 USDT |
163.6980 USDT |
156.6320 USDT |
| 2024-07-16 |
1.0000 USDT |
140,568.8000 |
159.3000 USDT |
152.5130 USDT |
162.4010 USDT |
159.8920 USDT |
| 2024-07-15 |
1.0000 USDT |
123,466.1000 |
147.6020 USDT |
146.9120 USDT |
157.4140 USDT |
156.9630 USDT |
| 2024-07-14 |
1.0000 USDT |
96,251.2000 |
141.8100 USDT |
141.7880 USDT |
146.8670 USDT |
145.0690 USDT |
| 2024-07-13 |
1.0000 USDT |
100,219.1000 |
139.3830 USDT |
137.8720 USDT |
140.9060 USDT |
140.0060 USDT |
| 2024-07-12 |
1.0000 USDT |
112,739.5000 |
135.7070 USDT |
133.8870 USDT |
139.4020 USDT |
138.8560 USDT |
| 2024-07-11 |
1.0000 USDT |
123,834.8000 |
141.9330 USDT |
135.6210 USDT |
146.0480 USDT |
136.0750 USDT |
| 2024-07-10 |
1.0000 USDT |
118,961.8000 |
141.3960 USDT |
138.5310 USDT |
146.1050 USDT |
141.1350 USDT |
| 2024-07-09 |
1.0000 USDT |
132,303.9000 |
139.7460 USDT |
136.3860 USDT |
144.2800 USDT |
142.1450 USDT |
| 2024-07-08 |
1.0000 USDT |
184,298.9000 |
131.6060 USDT |
127.6900 USDT |
141.9090 USDT |
139.9670 USDT |
| 2024-07-07 |
1.0000 USDT |
139,111.8000 |
143.0030 USDT |
131.2860 USDT |
143.2790 USDT |
131.3780 USDT |
| 2024-07-06 |
1.0000 USDT |
114,823.9000 |
134.2370 USDT |
132.2800 USDT |
143.4360 USDT |
142.2380 USDT |
| 2024-07-05 |
1.0000 USDT |
232,451.3000 |
127.7830 USDT |
120.5540 USDT |
136.3360 USDT |
134.3000 USDT |
| 2024-07-04 |
1.0000 USDT |
156,634.4000 |
140.7430 USDT |
129.5140 USDT |
142.6730 USDT |
135.5610 USDT |
| 2024-07-03 |
1.0000 USDT |
119,374.8000 |
153.9740 USDT |
139.1020 USDT |
154.4150 USDT |
140.3450 USDT |
| 2024-07-02 |
1.0000 USDT |
83,300.3000 |
146.6330 USDT |
146.0920 USDT |
151.8260 USDT |
148.3390 USDT |
| 2024-07-01 |
1.0000 USDT |
96,994.0000 |
146.5890 USDT |
145.8400 USDT |
149.2920 USDT |
147.9180 USDT |
| 2024-06-30 |
1.0000 USDT |
101,043.1000 |
140.2410 USDT |
137.1010 USDT |
145.8490 USDT |
144.2820 USDT |
| 2024-06-29 |
1.0000 USDT |
93,983.5000 |
139.9850 USDT |
139.6320 USDT |
143.1680 USDT |
140.2100 USDT |
| 2024-06-28 |
1.0000 USDT |
85,238.0000 |
149.6570 USDT |
141.4560 USDT |
150.7090 USDT |
141.8440 USDT |
| 2024-06-27 |
1.0000 USDT |
140,602.7000 |
136.8000 USDT |
135.1780 USDT |
151.1180 USDT |
149.2970 USDT |
| 2024-06-26 |
1.0000 USDT |
90,964.1000 |
136.5490 USDT |
136.0010 USDT |
140.3640 USDT |
136.8580 USDT |
| 2024-06-25 |
1.0000 USDT |
123,996.2000 |
132.2370 USDT |
131.1420 USDT |
139.8410 USDT |
138.5880 USDT |
| 2024-06-24 |
1.0000 USDT |
187,827.7000 |
128.6670 USDT |
121.5130 USDT |
131.3500 USDT |
130.9490 USDT |