Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
94,375.5000 |
133.6340 USDT |
128.9580 USDT |
135.0560 USDT |
130.1410 USDT |
| 2024-06-22 |
1.0000 USDT |
92,164.9000 |
134.5400 USDT |
132.9670 USDT |
136.6810 USDT |
133.9950 USDT |
| 2024-06-21 |
1.0000 USDT |
121,325.4000 |
133.5050 USDT |
128.6570 USDT |
134.7550 USDT |
129.8980 USDT |
| 2024-06-20 |
1.0000 USDT |
154,200.9000 |
135.5620 USDT |
131.8240 USDT |
141.2490 USDT |
133.7170 USDT |
| 2024-06-19 |
1.0000 USDT |
132,321.1000 |
137.3650 USDT |
134.6010 USDT |
141.8480 USDT |
135.7470 USDT |
| 2024-06-18 |
1.0000 USDT |
163,184.1000 |
143.2030 USDT |
127.3090 USDT |
143.7470 USDT |
131.7040 USDT |
| 2024-06-17 |
1.0000 USDT |
133,558.1000 |
151.2520 USDT |
139.7690 USDT |
151.7400 USDT |
143.2590 USDT |
| 2024-06-16 |
1.0000 USDT |
96,498.6000 |
145.4560 USDT |
143.0160 USDT |
150.9630 USDT |
149.8320 USDT |
| 2024-06-15 |
1.0000 USDT |
99,158.6000 |
142.9800 USDT |
142.8500 USDT |
145.7290 USDT |
144.8790 USDT |
| 2024-06-14 |
1.0000 USDT |
116,809.6000 |
147.2160 USDT |
139.4980 USDT |
149.0020 USDT |
142.0240 USDT |
| 2024-06-13 |
1.0000 USDT |
106,736.5000 |
155.1790 USDT |
146.0720 USDT |
155.2270 USDT |
148.6940 USDT |
| 2024-06-12 |
1.0000 USDT |
140,820.3000 |
149.2530 USDT |
145.3970 USDT |
161.7470 USDT |
154.8450 USDT |
| 2024-06-11 |
1.0000 USDT |
133,192.6000 |
159.0880 USDT |
145.1660 USDT |
159.7680 USDT |
149.4450 USDT |
| 2024-06-10 |
1.0000 USDT |
97,199.6000 |
162.1080 USDT |
157.4760 USDT |
163.1980 USDT |
160.2020 USDT |
| 2024-06-09 |
1.0000 USDT |
80,991.4000 |
157.8210 USDT |
156.5220 USDT |
163.0840 USDT |
162.6190 USDT |
| 2024-06-08 |
1.0000 USDT |
103,634.1000 |
162.5160 USDT |
157.3940 USDT |
163.8050 USDT |
158.1300 USDT |
| 2024-06-07 |
1.0000 USDT |
116,480.3000 |
170.2640 USDT |
152.8450 USDT |
172.9470 USDT |
162.4700 USDT |
| 2024-06-06 |
1.0000 USDT |
90,160.2000 |
173.6590 USDT |
167.6830 USDT |
174.4960 USDT |
169.5390 USDT |
| 2024-06-05 |
1.0000 USDT |
102,980.5000 |
171.8790 USDT |
171.1980 USDT |
175.7740 USDT |
173.2190 USDT |
| 2024-06-04 |
1.0000 USDT |
100,832.5000 |
164.9860 USDT |
164.4510 USDT |
170.5030 USDT |
169.2050 USDT |
| 2024-06-03 |
1.0000 USDT |
110,614.7000 |
163.2430 USDT |
161.9010 USDT |
167.3820 USDT |
165.6560 USDT |
| 2024-06-02 |
1.0000 USDT |
73,891.8000 |
166.2710 USDT |
163.6600 USDT |
167.2520 USDT |
163.6830 USDT |
| 2024-06-01 |
1.0000 USDT |
81,827.5000 |
165.7520 USDT |
165.6340 USDT |
167.9990 USDT |
167.7100 USDT |
| 2024-05-31 |
1.0000 USDT |
106,500.3000 |
166.9760 USDT |
164.0710 USDT |
171.0570 USDT |
166.9320 USDT |
| 2024-05-30 |
1.0000 USDT |
119,653.3000 |
168.4100 USDT |
163.6370 USDT |
172.7350 USDT |
167.2920 USDT |
| 2024-05-29 |
1.0000 USDT |
103,708.6000 |
168.7980 USDT |
167.2760 USDT |
174.0560 USDT |
170.1180 USDT |
| 2024-05-28 |
1.0000 USDT |
106,201.4000 |
170.2470 USDT |
165.0040 USDT |
173.3630 USDT |
167.6050 USDT |
| 2024-05-27 |
1.0000 USDT |
106,836.1000 |
163.4960 USDT |
163.4030 USDT |
172.4000 USDT |
168.6360 USDT |
| 2024-05-26 |
1.0000 USDT |
105,785.7000 |
168.3470 USDT |
161.0640 USDT |
168.3990 USDT |
162.0970 USDT |
| 2024-05-25 |
1.0000 USDT |
98,604.1000 |
167.6650 USDT |
165.8630 USDT |
170.5590 USDT |
167.1960 USDT |
| 2024-05-24 |
1.0000 USDT |
128,420.2000 |
176.1890 USDT |
162.4710 USDT |
176.2330 USDT |
167.1870 USDT |
| 2024-05-23 |
1.0000 USDT |
146,912.8000 |
177.0190 USDT |
165.0100 USDT |
181.1780 USDT |
176.0510 USDT |
| 2024-05-22 |
1.0000 USDT |
111,311.9000 |
178.1410 USDT |
175.0660 USDT |
183.5840 USDT |
177.7640 USDT |
| 2024-05-21 |
1.0000 USDT |
122,840.2000 |
186.6970 USDT |
174.4100 USDT |
188.9240 USDT |
177.9570 USDT |
| 2024-05-20 |
1.0000 USDT |
124,104.9000 |
169.8590 USDT |
167.5800 USDT |
188.3310 USDT |
182.5900 USDT |
| 2024-05-19 |
1.0000 USDT |
83,962.6000 |
172.3030 USDT |
165.9850 USDT |
175.4810 USDT |
168.8530 USDT |
| 2024-05-18 |
1.0000 USDT |
93,921.3000 |
169.3600 USDT |
168.5510 USDT |
175.8850 USDT |
172.2630 USDT |
| 2024-05-17 |
1.0000 USDT |
114,351.1000 |
159.3100 USDT |
159.2560 USDT |
171.9800 USDT |
168.5500 USDT |
| 2024-05-16 |
1.0000 USDT |
132,820.4000 |
158.4310 USDT |
156.5300 USDT |
164.7600 USDT |
159.1470 USDT |
| 2024-05-15 |
1.0000 USDT |
143,971.3000 |
141.9710 USDT |
141.1240 USDT |
158.7380 USDT |
158.0340 USDT |
| 2024-05-14 |
1.0000 USDT |
127,092.4000 |
147.5020 USDT |
141.7720 USDT |
149.0410 USDT |
143.4930 USDT |
| 2024-05-13 |
1.0000 USDT |
145,860.5000 |
143.3720 USDT |
137.8180 USDT |
150.7850 USDT |
147.5670 USDT |
| 2024-05-12 |
1.0000 USDT |
84,043.6000 |
145.3610 USDT |
143.6150 USDT |
147.7390 USDT |
144.7740 USDT |
| 2024-05-11 |
1.0000 USDT |
109,267.6000 |
145.9660 USDT |
143.1030 USDT |
147.6360 USDT |
146.0380 USDT |
| 2024-05-10 |
1.0000 USDT |
113,822.5000 |
152.4670 USDT |
145.2600 USDT |
155.6800 USDT |
147.4400 USDT |
| 2024-05-09 |
1.0000 USDT |
111,942.2000 |
142.1260 USDT |
140.5560 USDT |
151.2170 USDT |
150.3420 USDT |
| 2024-05-08 |
1.0000 USDT |
111,025.2000 |
148.0190 USDT |
144.3310 USDT |
149.8890 USDT |
145.8800 USDT |
| 2024-05-07 |
1.0000 USDT |
121,097.2000 |
152.7910 USDT |
150.1900 USDT |
159.1340 USDT |
150.3070 USDT |
| 2024-05-06 |
1.0000 USDT |
121,169.8000 |
145.6800 USDT |
145.3110 USDT |
156.8320 USDT |
155.0410 USDT |
| 2024-05-05 |
1.0000 USDT |
90,369.1000 |
146.0130 USDT |
143.1580 USDT |
147.9530 USDT |
146.2410 USDT |