Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
107,185.3000 |
143.6140 USDT |
142.1430 USDT |
149.0850 USDT |
147.1200 USDT |
| 2024-05-03 |
1.0000 USDT |
145,968.5000 |
137.5420 USDT |
135.9350 USDT |
144.9140 USDT |
143.9400 USDT |
| 2024-05-02 |
1.0000 USDT |
143,396.5000 |
134.5460 USDT |
128.2240 USDT |
140.3320 USDT |
137.6930 USDT |
| 2024-05-01 |
1.0000 USDT |
210,506.1000 |
126.6920 USDT |
118.5310 USDT |
135.9080 USDT |
132.1020 USDT |
| 2024-04-30 |
1.0000 USDT |
186,150.3000 |
137.7320 USDT |
121.1620 USDT |
139.7200 USDT |
127.6440 USDT |
| 2024-04-29 |
1.0000 USDT |
114,446.2000 |
137.9280 USDT |
133.3300 USDT |
138.8700 USDT |
133.8730 USDT |
| 2024-04-28 |
1.0000 USDT |
99,117.5000 |
141.2520 USDT |
140.7120 USDT |
144.6660 USDT |
141.7820 USDT |
| 2024-04-27 |
1.0000 USDT |
135,231.3000 |
139.2080 USDT |
132.4900 USDT |
142.9710 USDT |
140.5840 USDT |
| 2024-04-26 |
1.0000 USDT |
115,976.6000 |
144.7940 USDT |
141.0560 USDT |
146.1180 USDT |
143.0060 USDT |
| 2024-04-25 |
1.0000 USDT |
131,867.5000 |
147.7080 USDT |
142.0400 USDT |
149.5170 USDT |
147.5350 USDT |
| 2024-04-24 |
1.0000 USDT |
96,381.9000 |
154.7300 USDT |
151.0640 USDT |
159.6920 USDT |
152.0310 USDT |
| 2024-04-23 |
1.0000 USDT |
102,124.4000 |
156.8880 USDT |
152.9770 USDT |
159.9850 USDT |
159.1550 USDT |
| 2024-04-22 |
1.0000 USDT |
129,169.1000 |
148.7260 USDT |
140.8510 USDT |
156.5610 USDT |
154.3960 USDT |
| 2024-04-21 |
1.0000 USDT |
157,489.2000 |
151.1480 USDT |
140.8470 USDT |
153.3990 USDT |
149.9240 USDT |
| 2024-04-20 |
1.0000 USDT |
140,249.7000 |
142.4400 USDT |
139.6440 USDT |
151.6520 USDT |
150.2450 USDT |
| 2024-04-19 |
1.0000 USDT |
223,131.1000 |
141.9520 USDT |
128.4040 USDT |
147.4490 USDT |
144.3060 USDT |
| 2024-04-18 |
1.0000 USDT |
169,664.5000 |
131.7880 USDT |
127.5430 USDT |
141.4330 USDT |
139.4840 USDT |
| 2024-04-17 |
1.0000 USDT |
140,901.4000 |
136.1900 USDT |
127.8600 USDT |
142.6160 USDT |
128.4320 USDT |
| 2024-04-16 |
1.0000 USDT |
202,397.4000 |
138.4430 USDT |
126.4050 USDT |
140.5110 USDT |
133.1000 USDT |
| 2024-04-15 |
1.0000 USDT |
180,855.0000 |
151.1930 USDT |
133.5730 USDT |
155.9800 USDT |
137.6980 USDT |
| 2024-04-14 |
1.0000 USDT |
266,147.4000 |
138.4760 USDT |
130.4550 USDT |
152.7250 USDT |
151.7430 USDT |
| 2024-04-13 |
1.0000 USDT |
148,202.4000 |
153.1720 USDT |
136.3370 USDT |
154.9810 USDT |
143.1660 USDT |
| 2024-04-12 |
1.0000 USDT |
143,069.1000 |
172.5150 USDT |
140.3570 USDT |
176.1000 USDT |
150.7550 USDT |
| 2024-04-11 |
1.0000 USDT |
108,539.9000 |
173.4300 USDT |
170.1980 USDT |
176.4880 USDT |
174.8960 USDT |
| 2024-04-10 |
1.0000 USDT |
126,495.4000 |
172.5430 USDT |
162.3340 USDT |
175.3700 USDT |
175.3460 USDT |
| 2024-04-09 |
1.0000 USDT |
125,823.9000 |
180.8120 USDT |
169.1280 USDT |
181.0810 USDT |
172.5030 USDT |
| 2024-04-08 |
1.0000 USDT |
88,021.2000 |
179.6070 USDT |
175.4260 USDT |
184.7990 USDT |
180.9030 USDT |
| 2024-04-07 |
1.0000 USDT |
87,032.7000 |
178.7600 USDT |
177.3210 USDT |
182.7910 USDT |
177.9130 USDT |
| 2024-04-06 |
1.0000 USDT |
94,474.0000 |
174.4440 USDT |
173.6000 USDT |
179.1660 USDT |
177.7590 USDT |
| 2024-04-05 |
1.0000 USDT |
126,531.5000 |
184.1140 USDT |
168.1020 USDT |
185.2290 USDT |
176.2940 USDT |
| 2024-04-04 |
1.0000 USDT |
110,486.6000 |
185.1700 USDT |
180.3680 USDT |
190.2880 USDT |
181.4620 USDT |
| 2024-04-03 |
1.0000 USDT |
133,364.8000 |
181.6700 USDT |
177.0280 USDT |
191.9680 USDT |
185.8160 USDT |
| 2024-04-02 |
1.0000 USDT |
110,418.7000 |
192.3470 USDT |
176.0210 USDT |
192.3910 USDT |
180.6950 USDT |
| 2024-04-01 |
1.0000 USDT |
102,216.0000 |
202.6660 USDT |
187.1060 USDT |
204.6690 USDT |
188.4740 USDT |
| 2024-03-31 |
1.0000 USDT |
93,205.7000 |
194.3420 USDT |
193.8370 USDT |
201.4470 USDT |
200.6040 USDT |
| 2024-03-30 |
1.0000 USDT |
109,201.4000 |
192.1920 USDT |
190.9410 USDT |
200.2950 USDT |
195.0560 USDT |
| 2024-03-29 |
1.0000 USDT |
94,910.6000 |
189.8380 USDT |
183.5540 USDT |
190.9860 USDT |
186.2930 USDT |
| 2024-03-28 |
1.0000 USDT |
110,340.1000 |
186.4380 USDT |
181.0560 USDT |
189.6520 USDT |
188.5670 USDT |
| 2024-03-27 |
1.0000 USDT |
123,807.7000 |
190.6120 USDT |
180.2920 USDT |
192.8850 USDT |
185.1630 USDT |
| 2024-03-26 |
1.0000 USDT |
106,213.3000 |
189.1640 USDT |
186.4760 USDT |
196.7490 USDT |
188.4070 USDT |
| 2024-03-25 |
1.0000 USDT |
113,310.7000 |
184.0090 USDT |
181.1710 USDT |
194.6450 USDT |
191.8670 USDT |
| 2024-03-24 |
1.0000 USDT |
95,299.7000 |
172.7180 USDT |
171.4130 USDT |
177.5670 USDT |
173.9500 USDT |
| 2024-03-23 |
1.0000 USDT |
122,191.3000 |
175.2480 USDT |
170.5590 USDT |
179.2000 USDT |
173.2490 USDT |
| 2024-03-22 |
1.0000 USDT |
126,625.8000 |
179.5270 USDT |
167.7290 USDT |
182.0350 USDT |
172.8640 USDT |
| 2024-03-21 |
1.0000 USDT |
147,814.3000 |
191.8920 USDT |
176.0250 USDT |
195.7790 USDT |
179.4810 USDT |
| 2024-03-20 |
1.0000 USDT |
198,741.6000 |
169.9080 USDT |
162.5990 USDT |
188.8570 USDT |
187.1340 USDT |
| 2024-03-19 |
1.0000 USDT |
227,483.0000 |
196.1330 USDT |
171.0610 USDT |
198.8670 USDT |
172.8890 USDT |
| 2024-03-18 |
1.0000 USDT |
135,768.1000 |
201.9490 USDT |
194.0540 USDT |
210.2490 USDT |
199.6490 USDT |
| 2024-03-17 |
1.0000 USDT |
173,198.7000 |
182.1710 USDT |
178.7170 USDT |
204.9940 USDT |
204.0140 USDT |
| 2024-03-16 |
1.0000 USDT |
151,063.4000 |
184.1450 USDT |
180.4740 USDT |
198.1490 USDT |
185.2340 USDT |