Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
225,786.6000 |
61.8740 USDT |
61.6550 USDT |
67.7210 USDT |
65.5840 USDT |
| 2023-12-06 |
1.0000 USDT |
283,668.5000 |
61.0570 USDT |
60.9510 USDT |
66.7770 USDT |
64.0260 USDT |
| 2023-12-05 |
1.0000 USDT |
178,866.0000 |
61.6680 USDT |
59.1100 USDT |
62.2110 USDT |
61.8900 USDT |
| 2023-12-04 |
1.0000 USDT |
234,333.4000 |
63.0180 USDT |
59.8890 USDT |
65.3370 USDT |
61.3230 USDT |
| 2023-12-03 |
1.0000 USDT |
145,756.7000 |
63.6800 USDT |
62.2910 USDT |
65.6180 USDT |
62.4860 USDT |
| 2023-12-02 |
1.0000 USDT |
129,780.2000 |
59.7560 USDT |
59.6680 USDT |
62.7010 USDT |
62.2460 USDT |
| 2023-12-01 |
1.0000 USDT |
171,854.5000 |
59.3060 USDT |
58.5930 USDT |
61.9300 USDT |
60.5120 USDT |
| 2023-11-30 |
1.0000 USDT |
181,745.0000 |
59.3220 USDT |
58.7470 USDT |
61.7460 USDT |
59.4980 USDT |
| 2023-11-29 |
1.0000 USDT |
248,901.0000 |
58.1810 USDT |
57.7440 USDT |
61.7970 USDT |
59.3620 USDT |
| 2023-11-28 |
1.0000 USDT |
251,614.5000 |
55.0330 USDT |
53.9260 USDT |
58.6440 USDT |
58.0130 USDT |
| 2023-11-27 |
1.0000 USDT |
261,146.6000 |
57.5910 USDT |
53.4540 USDT |
58.0820 USDT |
54.6220 USDT |
| 2023-11-26 |
1.0000 USDT |
191,335.7000 |
58.8270 USDT |
56.1090 USDT |
59.0660 USDT |
57.9760 USDT |
| 2023-11-25 |
1.0000 USDT |
191,331.7000 |
56.8680 USDT |
55.6980 USDT |
59.8370 USDT |
58.9460 USDT |
| 2023-11-24 |
1.0000 USDT |
236,115.1000 |
56.5360 USDT |
56.1960 USDT |
58.8220 USDT |
57.4340 USDT |
| 2023-11-23 |
1.0000 USDT |
246,741.9000 |
57.5720 USDT |
56.1610 USDT |
59.6800 USDT |
56.2920 USDT |
| 2023-11-22 |
1.0000 USDT |
294,782.0000 |
51.6970 USDT |
51.4890 USDT |
57.6730 USDT |
57.2030 USDT |
| 2023-11-21 |
1.0000 USDT |
427,712.9000 |
56.6010 USDT |
52.3670 USDT |
57.4100 USDT |
54.7440 USDT |
| 2023-11-20 |
1.0000 USDT |
301,458.0000 |
61.0960 USDT |
57.0200 USDT |
61.3490 USDT |
57.2380 USDT |
| 2023-11-19 |
1.0000 USDT |
284,615.8000 |
58.5780 USDT |
56.6310 USDT |
62.1440 USDT |
61.7090 USDT |
| 2023-11-18 |
1.0000 USDT |
289,234.7000 |
58.5000 USDT |
54.7000 USDT |
59.3880 USDT |
59.1060 USDT |
| 2023-11-17 |
1.0000 USDT |
501,763.1000 |
57.8110 USDT |
54.0940 USDT |
60.6180 USDT |
57.8870 USDT |
| 2023-11-16 |
1.0000 USDT |
391,597.7000 |
65.5360 USDT |
58.9870 USDT |
68.3050 USDT |
61.5670 USDT |
| 2023-11-15 |
1.0000 USDT |
528,049.7000 |
56.8390 USDT |
56.1710 USDT |
67.2000 USDT |
64.9540 USDT |
| 2023-11-14 |
1.0000 USDT |
565,213.5000 |
51.6630 USDT |
51.2620 USDT |
58.1290 USDT |
55.9850 USDT |
| 2023-11-13 |
1.0000 USDT |
630,771.5000 |
56.3100 USDT |
51.5710 USDT |
59.9460 USDT |
52.2800 USDT |
| 2023-11-12 |
1.0000 USDT |
607,889.1000 |
56.4050 USDT |
54.5370 USDT |
61.9250 USDT |
55.9190 USDT |
| 2023-11-11 |
1.0000 USDT |
676,044.4000 |
56.6830 USDT |
53.5780 USDT |
64.0090 USDT |
57.7100 USDT |
| 2023-11-10 |
1.0000 USDT |
703,134.1000 |
45.3040 USDT |
45.0550 USDT |
57.3790 USDT |
57.2480 USDT |
| 2023-11-09 |
1.0000 USDT |
619,537.6000 |
43.1350 USDT |
41.2870 USDT |
48.9780 USDT |
44.0750 USDT |
| 2023-11-08 |
1.0000 USDT |
313,256.3000 |
42.9710 USDT |
42.2730 USDT |
43.9050 USDT |
43.3130 USDT |
| 2023-11-07 |
1.0000 USDT |
524,348.4000 |
42.1770 USDT |
40.0890 USDT |
44.8950 USDT |
42.9570 USDT |
| 2023-11-06 |
1.0000 USDT |
287,002.2000 |
41.1630 USDT |
39.6690 USDT |
41.8690 USDT |
40.3550 USDT |
| 2023-11-05 |
1.0000 USDT |
286,622.8000 |
42.4200 USDT |
40.4480 USDT |
42.8820 USDT |
40.8720 USDT |
| 2023-11-04 |
1.0000 USDT |
433,728.1000 |
39.4940 USDT |
39.0400 USDT |
42.6920 USDT |
41.8800 USDT |
| 2023-11-03 |
1.0000 USDT |
621,950.8000 |
40.2460 USDT |
37.9940 USDT |
40.2490 USDT |
39.6280 USDT |
| 2023-11-02 |
1.0000 USDT |
728,355.2000 |
41.2000 USDT |
38.6720 USDT |
44.5490 USDT |
40.1000 USDT |
| 2023-11-01 |
1.0000 USDT |
742,999.1000 |
38.3730 USDT |
37.8050 USDT |
46.7960 USDT |
42.2300 USDT |
| 2023-10-31 |
1.0000 USDT |
381,450.6000 |
34.9560 USDT |
34.8410 USDT |
36.9570 USDT |
36.3780 USDT |
| 2023-10-30 |
1.0000 USDT |
370,704.1000 |
32.8270 USDT |
32.2890 USDT |
35.3840 USDT |
34.9030 USDT |
| 2023-10-29 |
1.0000 USDT |
257,568.0000 |
31.6150 USDT |
31.2400 USDT |
33.1970 USDT |
32.8000 USDT |
| 2023-10-28 |
1.0000 USDT |
245,821.3000 |
31.7370 USDT |
31.3120 USDT |
32.5270 USDT |
31.5320 USDT |
| 2023-10-27 |
1.0000 USDT |
453,477.5000 |
32.7700 USDT |
31.2210 USDT |
33.3980 USDT |
31.6470 USDT |
| 2023-10-26 |
1.0000 USDT |
482,689.4000 |
32.4440 USDT |
30.7180 USDT |
33.2780 USDT |
31.5300 USDT |
| 2023-10-25 |
1.0000 USDT |
632,928.6000 |
30.1570 USDT |
29.9720 USDT |
33.9360 USDT |
33.0880 USDT |
| 2023-10-24 |
1.0000 USDT |
805,226.0000 |
31.9030 USDT |
29.4810 USDT |
32.6160 USDT |
30.0220 USDT |
| 2023-10-23 |
1.0000 USDT |
581,823.0000 |
29.0310 USDT |
28.7210 USDT |
31.3510 USDT |
29.8050 USDT |
| 2023-10-22 |
1.0000 USDT |
391,108.7000 |
29.3130 USDT |
28.0000 USDT |
29.9910 USDT |
28.8530 USDT |
| 2023-10-21 |
1.0000 USDT |
449,745.8000 |
27.0100 USDT |
26.6380 USDT |
30.0850 USDT |
29.9050 USDT |
| 2023-10-20 |
1.0000 USDT |
439,357.8000 |
24.9100 USDT |
24.7120 USDT |
27.5040 USDT |
26.8290 USDT |
| 2023-10-19 |
1.0000 USDT |
354,062.0000 |
23.4080 USDT |
23.0880 USDT |
25.8290 USDT |
25.0790 USDT |