Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
126.5593 |
17,703.0000 |
125.8140 |
125.7358 |
127.4630 |
127.3046 |
| 2025-12-21 |
125.7375 |
27,418.0000 |
127.0273 |
124.4477 |
127.0273 |
124.4477 |
| 2025-12-20 |
126.8171 |
38,999.0000 |
127.0805 |
125.9182 |
127.0917 |
126.5536 |
| 2025-12-19 |
123.0511 |
26,152.0000 |
127.8509 |
118.1774 |
127.8509 |
118.2513 |
| 2025-12-18 |
125.3294 |
37,480.0000 |
123.2052 |
123.0521 |
127.7714 |
127.4536 |
| 2025-12-17 |
127.9461 |
20,198.0000 |
128.7001 |
127.1921 |
128.7001 |
127.1921 |
| 2025-12-16 |
126.6621 |
26,103.0000 |
125.1841 |
124.5617 |
129.2835 |
128.1402 |
| 2025-12-15 |
127.8546 |
39,455.0000 |
130.9920 |
124.7173 |
133.5529 |
124.7173 |
| 2025-12-14 |
133.0897 |
18,344.0000 |
133.2139 |
132.5516 |
133.2139 |
132.9655 |
| 2025-12-13 |
130.2440 |
31,448.0000 |
127.2178 |
126.9016 |
134.2390 |
133.2703 |
| 2025-12-12 |
126.9806 |
39,068.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-12-11 |
126.9411 |
26,870.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-12-10 |
127.1387 |
2,498.0000 |
127.2178 |
127.0597 |
127.2178 |
127.0597 |
| 2025-12-09 |
127.0202 |
8,084.0000 |
127.2178 |
126.8225 |
127.2178 |
126.8225 |
| 2025-12-08 |
126.9016 |
14,334.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-12-07 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-12-06 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-12-05 |
127.1783 |
30,473.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-12-04 |
126.9016 |
41,640.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-12-03 |
127.0597 |
20,174.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-12-02 |
127.0992 |
32,616.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-12-01 |
127.0202 |
8,554.0000 |
127.2178 |
126.8225 |
127.2178 |
126.8225 |
| 2025-11-30 |
126.9806 |
23,596.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-11-29 |
126.9806 |
24,918.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-11-28 |
126.9411 |
39,732.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-11-27 |
127.1783 |
29,555.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-11-26 |
126.9016 |
13,491.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-11-25 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-11-24 |
127.0202 |
37,337.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-11-23 |
126.9806 |
24,974.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-11-22 |
127.0202 |
36,130.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-11-21 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-11-20 |
126.9806 |
38,057.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-11-19 |
127.0597 |
20,181.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-11-18 |
126.9411 |
25,414.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-11-17 |
127.0597 |
35,914.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-11-16 |
126.9411 |
40,662.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-11-15 |
126.9806 |
24,796.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-11-14 |
126.9411 |
12,288.0000 |
127.2178 |
126.6644 |
127.2178 |
126.6644 |
| 2025-11-13 |
126.9411 |
25,642.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-11-12 |
127.1387 |
31,797.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-11-11 |
126.9411 |
39,860.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-11-10 |
127.1387 |
16,906.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-11-09 |
127.0202 |
21,940.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-11-08 |
127.0597 |
34,559.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-11-07 |
127.0597 |
6,738.0000 |
127.2178 |
126.9016 |
127.2178 |
126.9016 |
| 2025-11-06 |
126.9806 |
9,759.0000 |
127.2178 |
126.7434 |
127.2178 |
126.7434 |
| 2025-11-05 |
126.9411 |
25,374.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-11-04 |
127.1387 |
31,223.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-11-03 |
126.9806 |
38,881.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |