Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
254.3008 |
40,886.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-03 |
254.2216 |
27,785.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-02 |
254.4592 |
23,035.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-12-01 |
254.3008 |
26,238.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-11-30 |
254.5384 |
34,515.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2024-11-29 |
254.6176 |
34,172.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |
| 2024-11-28 |
254.5384 |
35,833.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2024-11-27 |
254.3008 |
40,773.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-11-26 |
254.4592 |
36,949.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-11-25 |
253.9593 |
39,879.0000 |
254.1722 |
246.8346 |
257.5647 |
253.7464 |
| 2024-11-24 |
252.5303 |
34,362.0000 |
254.9077 |
241.5964 |
260.8448 |
250.1529 |
| 2024-11-23 |
257.4918 |
31,744.0000 |
258.2303 |
254.2355 |
264.5506 |
256.7532 |
| 2024-11-22 |
255.8512 |
37,415.0000 |
256.4859 |
252.3171 |
263.5695 |
255.2165 |
| 2024-11-21 |
240.4559 |
25,361.0000 |
235.4595 |
229.8133 |
247.7512 |
245.4522 |
| 2024-11-20 |
237.3509 |
27,771.0000 |
237.5762 |
230.4701 |
242.4767 |
237.1255 |
| 2024-11-19 |
238.2948 |
38,320.0000 |
239.7939 |
236.7173 |
246.8408 |
236.7956 |
| 2024-11-18 |
238.4820 |
24,186.0000 |
237.4653 |
234.0649 |
248.3963 |
239.4987 |
| 2024-11-17 |
225.2412 |
29,768.0000 |
216.8829 |
212.9437 |
242.2076 |
233.5995 |
| 2024-11-16 |
218.6369 |
33,996.0000 |
219.6340 |
214.2093 |
222.3014 |
217.6398 |
| 2024-11-15 |
214.3586 |
39,072.0000 |
210.7260 |
205.1103 |
219.1905 |
217.9912 |
| 2024-11-14 |
212.8175 |
28,501.0000 |
215.1449 |
209.4105 |
222.7522 |
210.4902 |
| 2024-11-13 |
212.0558 |
26,011.0000 |
211.8137 |
200.7920 |
215.1869 |
212.2980 |
| 2024-11-12 |
216.8083 |
31,083.0000 |
222.0910 |
204.9029 |
225.1460 |
211.5255 |
| 2024-11-11 |
214.4113 |
38,179.0000 |
210.0811 |
204.1658 |
222.7655 |
218.7415 |
| 2024-11-10 |
202.8581 |
12,715.0000 |
199.9100 |
198.7235 |
208.8753 |
205.8063 |
| 2024-11-09 |
199.3259 |
33,711.0000 |
199.8466 |
195.0658 |
203.4299 |
198.8052 |
| 2024-11-08 |
196.9676 |
31,587.0000 |
196.3150 |
195.6856 |
204.9664 |
197.6202 |
| 2024-11-07 |
186.8477 |
22,686.0000 |
186.6389 |
185.9708 |
191.8369 |
187.0566 |
| 2024-11-06 |
177.1905 |
25,880.0000 |
167.5596 |
166.4343 |
188.6079 |
186.8215 |
| 2024-11-05 |
162.9559 |
42,147.0000 |
158.8806 |
157.6122 |
169.8282 |
167.0313 |
| 2024-11-04 |
162.0965 |
32,881.0000 |
163.0743 |
160.5152 |
165.5034 |
161.1188 |
| 2024-11-03 |
165.2039 |
39,550.0000 |
167.0364 |
158.0690 |
167.3036 |
163.3715 |
| 2024-11-02 |
166.5551 |
30,316.0000 |
167.0054 |
162.1654 |
168.9095 |
166.1048 |
| 2024-11-01 |
167.8601 |
33,688.0000 |
168.7758 |
163.8135 |
174.2154 |
166.9445 |
| 2024-10-31 |
171.6219 |
39,919.0000 |
174.9787 |
168.2595 |
176.5537 |
168.2650 |
| 2024-10-30 |
176.7264 |
36,039.0000 |
179.2163 |
172.9904 |
180.1174 |
174.2364 |
| 2024-10-29 |
179.1919 |
43,200.0000 |
178.2663 |
177.1576 |
182.3937 |
180.1174 |
| 2024-10-28 |
175.4208 |
4,781.0000 |
173.7741 |
173.7676 |
177.6991 |
177.0675 |
| 2024-10-27 |
172.3260 |
19,818.0000 |
170.8865 |
170.3278 |
175.5094 |
173.7654 |
| 2024-10-26 |
167.5600 |
34,212.0000 |
165.0003 |
162.5061 |
170.3351 |
170.1196 |
| 2024-10-25 |
171.7276 |
40,983.0000 |
177.2022 |
165.2842 |
177.5208 |
166.2529 |
| 2024-10-24 |
174.6249 |
40,756.0000 |
170.8284 |
170.5363 |
178.6359 |
178.4213 |
| 2024-10-23 |
170.4026 |
37,045.0000 |
167.6183 |
160.0624 |
173.4468 |
173.1869 |
| 2024-10-22 |
167.9653 |
27,476.0000 |
166.2199 |
159.3826 |
170.9097 |
169.7108 |
| 2024-10-21 |
166.6943 |
34,243.0000 |
167.4046 |
160.9977 |
171.5979 |
165.9840 |
| 2024-10-20 |
159.2459 |
31,927.0000 |
159.2210 |
155.8132 |
160.8987 |
159.2709 |
| 2024-10-19 |
155.4294 |
31,548.0000 |
154.9471 |
153.7104 |
157.4678 |
155.9118 |
| 2024-10-18 |
152.4744 |
29,824.0000 |
150.5151 |
149.6667 |
155.1906 |
154.4337 |
| 2024-10-17 |
152.2020 |
32,077.0000 |
154.2769 |
149.3602 |
155.7045 |
150.1270 |
| 2024-10-16 |
154.6762 |
29,805.0000 |
154.7720 |
153.0124 |
157.9840 |
154.5805 |