Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
254.6968 |
2,360.0000 |
254.8552 |
254.5384 |
254.8552 |
254.5384 |
| 2025-01-08 |
254.3800 |
24,139.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-01-07 |
254.2216 |
42,176.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-01-06 |
254.4592 |
21,776.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2025-01-05 |
254.2216 |
28,673.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-01-04 |
254.5384 |
35,240.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2025-01-03 |
254.3008 |
26,511.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2025-01-02 |
254.2216 |
27,769.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-01-01 |
254.6968 |
31,135.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2024-12-31 |
254.3800 |
39,149.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2024-12-30 |
254.3008 |
39,786.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-29 |
254.3008 |
25,529.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-28 |
254.3800 |
24,556.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2024-12-27 |
254.3800 |
24,937.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2024-12-26 |
254.3008 |
26,047.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-25 |
254.4592 |
22,566.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-12-24 |
254.2216 |
42,732.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-23 |
254.5384 |
20,231.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2024-12-22 |
254.3008 |
39,661.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-21 |
254.2216 |
42,104.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-20 |
254.2216 |
42,300.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-19 |
254.5384 |
35,504.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2024-12-18 |
254.3800 |
39,314.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2024-12-17 |
254.2216 |
28,557.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-16 |
254.6968 |
31,157.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2024-12-15 |
254.4592 |
36,331.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-12-14 |
254.2216 |
41,866.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-13 |
254.7760 |
30,457.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2024-12-12 |
254.5384 |
35,601.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2024-12-11 |
254.4592 |
37,045.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-12-10 |
254.3008 |
25,488.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-09 |
254.2216 |
28,565.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-08 |
254.4592 |
36,123.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-12-07 |
254.3008 |
39,853.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-06 |
254.3008 |
40,175.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-05 |
254.3008 |
25,473.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-04 |
254.3008 |
40,886.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-12-03 |
254.2216 |
27,785.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2024-12-02 |
254.4592 |
23,035.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-12-01 |
254.3008 |
26,238.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-11-30 |
254.5384 |
34,515.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2024-11-29 |
254.6176 |
34,172.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |
| 2024-11-28 |
254.5384 |
35,833.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2024-11-27 |
254.3008 |
40,773.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2024-11-26 |
254.4592 |
36,949.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2024-11-25 |
253.9593 |
39,879.0000 |
254.1722 |
246.8346 |
257.5647 |
253.7464 |
| 2024-11-24 |
252.5303 |
34,362.0000 |
254.9077 |
241.5964 |
260.8448 |
250.1529 |
| 2024-11-23 |
257.4918 |
31,744.0000 |
258.2303 |
254.2355 |
264.5506 |
256.7532 |
| 2024-11-22 |
255.8512 |
37,415.0000 |
256.4859 |
252.3171 |
263.5695 |
255.2165 |
| 2024-11-21 |
240.4559 |
25,361.0000 |
235.4595 |
229.8133 |
247.7512 |
245.4522 |