Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
24.0193 |
36,554.0000 |
23.9535 |
23.4859 |
24.5294 |
24.0851 |
| 2023-10-16 |
22.9632 |
40,273.0000 |
21.9287 |
21.8993 |
24.7651 |
23.9976 |
| 2023-10-15 |
22.0319 |
37,658.0000 |
21.9980 |
21.6682 |
22.1715 |
22.0659 |
| 2023-10-14 |
21.9299 |
41,956.0000 |
21.8449 |
21.8027 |
22.2238 |
22.0148 |
| 2023-10-13 |
21.5386 |
41,440.0000 |
21.2943 |
21.1195 |
22.1970 |
21.7829 |
| 2023-10-12 |
21.6325 |
39,891.0000 |
22.0147 |
20.9865 |
22.0437 |
21.2503 |
| 2023-10-11 |
21.9897 |
34,788.0000 |
22.1127 |
21.6308 |
22.4095 |
21.8666 |
| 2023-10-10 |
22.0429 |
35,737.0000 |
22.0971 |
21.6985 |
22.4753 |
21.9888 |
| 2023-10-09 |
22.6803 |
42,837.0000 |
23.2260 |
21.6573 |
23.3665 |
22.1347 |
| 2023-10-08 |
23.3540 |
32,036.0000 |
23.2975 |
23.0720 |
23.6305 |
23.4105 |
| 2023-10-07 |
23.3350 |
40,754.0000 |
23.4084 |
23.0838 |
24.1635 |
23.2617 |
| 2023-10-06 |
23.0993 |
34,360.0000 |
22.6883 |
22.6717 |
23.7446 |
23.5103 |
| 2023-10-05 |
22.9227 |
32,410.0000 |
23.1341 |
22.6387 |
23.7363 |
22.7112 |
| 2023-10-04 |
23.3919 |
40,316.0000 |
23.6098 |
22.6243 |
23.8272 |
23.1739 |
| 2023-10-03 |
23.4473 |
39,449.0000 |
23.3800 |
23.3080 |
24.7292 |
23.5145 |
| 2023-10-02 |
23.5190 |
39,251.0000 |
23.8868 |
22.9819 |
24.7120 |
23.1512 |
| 2023-10-01 |
22.1764 |
39,903.0000 |
21.3659 |
21.1380 |
24.0954 |
22.9868 |
| 2023-09-30 |
20.8207 |
42,781.0000 |
20.2886 |
20.0873 |
21.7853 |
21.3527 |
| 2023-09-29 |
20.0997 |
38,037.0000 |
19.9603 |
19.8518 |
20.4461 |
20.2391 |
| 2023-09-28 |
19.3978 |
32,780.0000 |
19.1369 |
19.1041 |
19.7232 |
19.6588 |
| 2023-09-27 |
18.9753 |
31,489.0000 |
19.0291 |
18.7783 |
19.4722 |
18.9214 |
| 2023-09-26 |
19.1722 |
41,397.0000 |
19.4000 |
18.8582 |
19.5250 |
18.9445 |
| 2023-09-25 |
19.4301 |
34,668.0000 |
19.3643 |
19.1083 |
19.7369 |
19.4959 |
| 2023-09-24 |
19.4642 |
41,916.0000 |
19.4845 |
19.3571 |
19.6692 |
19.4438 |
| 2023-09-23 |
19.4525 |
34,848.0000 |
19.4310 |
19.2937 |
19.5751 |
19.4739 |
| 2023-09-22 |
19.4638 |
42,145.0000 |
19.4597 |
19.1715 |
19.7845 |
19.4680 |
| 2023-09-21 |
19.9402 |
38,388.0000 |
20.3040 |
19.2944 |
20.3040 |
19.5764 |
| 2023-09-20 |
20.2048 |
33,250.0000 |
20.0291 |
19.8064 |
20.4007 |
20.3805 |
| 2023-09-19 |
19.7985 |
40,223.0000 |
19.6481 |
19.5822 |
20.3780 |
19.9490 |
| 2023-09-18 |
19.2557 |
37,865.0000 |
18.8025 |
18.5954 |
20.1301 |
19.7089 |
| 2023-09-17 |
18.9525 |
42,158.0000 |
19.1229 |
18.6539 |
19.1347 |
18.7821 |
| 2023-09-16 |
19.1168 |
38,755.0000 |
19.1459 |
18.8711 |
19.4535 |
19.0878 |
| 2023-09-15 |
18.7799 |
37,840.0000 |
18.8494 |
18.5618 |
19.2807 |
18.7103 |
| 2023-09-14 |
18.6504 |
41,565.0000 |
18.3971 |
18.3862 |
19.3217 |
18.9037 |
| 2023-09-13 |
18.1980 |
40,465.0000 |
17.9190 |
17.7044 |
18.5316 |
18.4770 |
| 2023-09-12 |
17.8847 |
39,475.0000 |
17.7318 |
17.5737 |
18.7587 |
18.0377 |
| 2023-09-11 |
17.8967 |
41,384.0000 |
18.2374 |
17.3889 |
18.4523 |
17.5560 |
| 2023-09-10 |
18.9652 |
39,161.0000 |
19.4429 |
17.8332 |
19.4429 |
18.4875 |
| 2023-09-09 |
19.5434 |
39,650.0000 |
19.6100 |
19.3796 |
19.6100 |
19.4768 |
| 2023-09-08 |
19.6903 |
33,848.0000 |
19.9150 |
19.3836 |
20.2790 |
19.4656 |
| 2023-09-07 |
19.7238 |
39,604.0000 |
19.6383 |
19.3335 |
19.9921 |
19.8094 |
| 2023-09-06 |
19.9541 |
39,295.0000 |
20.2666 |
19.1708 |
20.3742 |
19.6415 |
| 2023-09-05 |
19.9077 |
39,540.0000 |
19.5269 |
19.0521 |
20.5824 |
20.2885 |
| 2023-09-04 |
19.5114 |
36,734.0000 |
19.5695 |
19.2482 |
20.0218 |
19.4532 |
| 2023-09-03 |
19.4670 |
35,061.0000 |
19.4965 |
19.2495 |
19.6618 |
19.4375 |
| 2023-09-02 |
19.4040 |
39,087.0000 |
19.3276 |
19.1380 |
19.6855 |
19.4805 |
| 2023-09-01 |
19.5232 |
36,515.0000 |
19.7401 |
19.0452 |
19.9275 |
19.3064 |
| 2023-08-31 |
20.3174 |
36,019.0000 |
20.8186 |
19.4644 |
21.0432 |
19.8162 |
| 2023-08-30 |
21.2971 |
32,102.0000 |
21.7911 |
20.6071 |
21.9805 |
20.8032 |
| 2023-08-29 |
21.1838 |
39,164.0000 |
20.5652 |
20.1217 |
22.0195 |
21.8024 |