Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
20.7058 |
34,054.0000 |
20.7952 |
20.0644 |
20.7952 |
20.6164 |
| 2023-08-27 |
20.4352 |
32,248.0000 |
20.2904 |
20.2488 |
20.9123 |
20.5799 |
| 2023-08-26 |
20.3818 |
38,927.0000 |
20.4235 |
20.1980 |
20.4343 |
20.3401 |
| 2023-08-25 |
20.6226 |
32,633.0000 |
21.0583 |
20.1869 |
21.0591 |
20.1869 |
| 2023-08-24 |
21.3328 |
39,995.0000 |
21.7320 |
20.6899 |
22.0115 |
20.9336 |
| 2023-08-23 |
21.0705 |
41,240.0000 |
20.5868 |
20.4421 |
21.8027 |
21.5542 |
| 2023-08-22 |
20.7265 |
33,398.0000 |
21.2006 |
20.0063 |
21.2678 |
20.2524 |
| 2023-08-21 |
21.5699 |
36,843.0000 |
21.7738 |
20.3562 |
21.7787 |
21.3659 |
| 2023-08-20 |
21.8219 |
41,725.0000 |
21.8976 |
21.5857 |
22.0210 |
21.7462 |
| 2023-08-19 |
21.6362 |
35,613.0000 |
21.3461 |
21.2981 |
22.1669 |
21.9262 |
| 2023-08-18 |
21.5524 |
38,779.0000 |
21.6728 |
20.9561 |
22.1883 |
21.4319 |
| 2023-08-17 |
22.7106 |
38,408.0000 |
22.8231 |
22.5231 |
23.4307 |
22.5982 |
| 2023-08-16 |
23.3392 |
39,063.0000 |
23.9304 |
22.4023 |
24.0207 |
22.7480 |
| 2023-08-15 |
24.5684 |
40,534.0000 |
25.1880 |
23.7882 |
25.3219 |
23.9488 |
| 2023-08-14 |
24.5004 |
33,230.0000 |
24.2334 |
24.0722 |
25.2948 |
24.7674 |
| 2023-08-13 |
24.7561 |
35,466.0000 |
24.9134 |
24.4199 |
24.9492 |
24.5988 |
| 2023-08-12 |
24.6748 |
36,053.0000 |
24.6260 |
24.4024 |
24.8425 |
24.7237 |
| 2023-08-11 |
24.5928 |
39,947.0000 |
24.6206 |
24.3622 |
24.9157 |
24.5650 |
| 2023-08-10 |
24.4548 |
33,717.0000 |
24.3902 |
24.1375 |
24.8784 |
24.5193 |
| 2023-08-09 |
24.2818 |
37,222.0000 |
24.2239 |
24.1787 |
24.9828 |
24.3398 |
| 2023-08-08 |
23.7965 |
38,029.0000 |
23.1201 |
23.0269 |
24.7621 |
24.4729 |
| 2023-08-07 |
23.1185 |
37,822.0000 |
23.1994 |
22.3791 |
23.6325 |
23.0375 |
| 2023-08-06 |
22.9354 |
42,413.0000 |
22.6542 |
22.5835 |
23.4629 |
23.2167 |
| 2023-08-05 |
22.7461 |
39,139.0000 |
22.8055 |
22.2534 |
22.9339 |
22.6866 |
| 2023-08-04 |
22.7347 |
41,720.0000 |
22.6387 |
22.4957 |
23.5572 |
22.8307 |
| 2023-08-03 |
22.9963 |
35,419.0000 |
23.1511 |
22.4880 |
23.3867 |
22.8415 |
| 2023-08-02 |
23.5568 |
33,989.0000 |
24.0542 |
22.8810 |
24.2774 |
23.0594 |
| 2023-08-01 |
23.6390 |
37,684.0000 |
23.7291 |
22.8594 |
23.9841 |
23.5489 |
| 2023-07-31 |
24.1529 |
31,110.0000 |
24.2543 |
23.9181 |
24.7809 |
24.0514 |
| 2023-07-30 |
24.6545 |
40,258.0000 |
25.1680 |
23.5846 |
25.2090 |
24.1409 |
| 2023-07-29 |
25.0123 |
39,069.0000 |
24.8133 |
24.7481 |
25.3828 |
25.2113 |
| 2023-07-28 |
25.0692 |
37,515.0000 |
25.1037 |
24.5575 |
25.5368 |
25.0348 |
| 2023-07-27 |
25.0227 |
37,231.0000 |
25.1787 |
24.6836 |
25.6412 |
24.8668 |
| 2023-07-26 |
24.3420 |
41,689.0000 |
23.2743 |
23.1786 |
25.6559 |
25.4097 |
| 2023-07-25 |
23.2774 |
42,321.0000 |
23.3695 |
22.7745 |
23.5812 |
23.1853 |
| 2023-07-24 |
24.0626 |
40,959.0000 |
24.7631 |
22.9158 |
24.8345 |
23.3621 |
| 2023-07-23 |
24.7141 |
37,289.0000 |
24.5223 |
24.1759 |
25.2522 |
24.9059 |
| 2023-07-22 |
24.8683 |
42,281.0000 |
25.5055 |
24.1025 |
25.9660 |
24.2312 |
| 2023-07-21 |
25.5379 |
35,072.0000 |
25.3837 |
25.0791 |
25.9949 |
25.6922 |
| 2023-07-20 |
25.8859 |
42,165.0000 |
26.3152 |
25.0649 |
27.3581 |
25.4565 |
| 2023-07-19 |
25.9520 |
41,062.0000 |
25.5523 |
25.3566 |
26.9790 |
26.3517 |
| 2023-07-18 |
26.2062 |
34,660.0000 |
26.8017 |
24.7762 |
27.0913 |
25.6108 |
| 2023-07-17 |
26.8706 |
37,418.0000 |
27.4170 |
25.6246 |
28.4779 |
26.3242 |
| 2023-07-16 |
27.5466 |
40,480.0000 |
27.4604 |
26.4929 |
28.6156 |
27.6328 |
| 2023-07-15 |
26.9959 |
43,004.0000 |
26.6708 |
26.4902 |
29.0901 |
27.3209 |
| 2023-07-14 |
25.9182 |
37,319.0000 |
26.0064 |
25.2620 |
32.0289 |
25.8299 |
| 2023-07-13 |
23.9294 |
36,361.0000 |
21.9435 |
21.4428 |
26.7507 |
25.9153 |
| 2023-07-12 |
22.0274 |
39,845.0000 |
22.0665 |
21.7686 |
22.7390 |
21.9884 |
| 2023-07-11 |
21.5565 |
38,857.0000 |
21.2972 |
21.2147 |
22.3302 |
21.8159 |
| 2023-07-10 |
21.3075 |
40,763.0000 |
21.3287 |
20.5013 |
21.7879 |
21.2864 |