Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
20.3021 |
37,765.0000 |
20.3581 |
20.1058 |
20.3653 |
20.2462 |
| 2023-05-19 |
20.3613 |
38,809.0000 |
20.3449 |
20.2307 |
20.5811 |
20.3778 |
| 2023-05-18 |
20.7188 |
37,256.0000 |
21.0527 |
20.0971 |
21.0872 |
20.3848 |
| 2023-05-17 |
20.8992 |
35,876.0000 |
20.6742 |
20.4359 |
21.1408 |
21.1242 |
| 2023-05-16 |
20.8178 |
41,045.0000 |
20.9888 |
20.4478 |
21.1296 |
20.6468 |
| 2023-05-15 |
21.0471 |
36,124.0000 |
20.9412 |
20.6083 |
21.5072 |
21.1530 |
| 2023-05-14 |
20.9045 |
40,485.0000 |
20.8432 |
20.6311 |
21.2577 |
20.9658 |
| 2023-05-13 |
20.9019 |
41,390.0000 |
20.9061 |
20.7816 |
21.2808 |
20.8978 |
| 2023-05-12 |
20.4570 |
39,592.0000 |
20.1762 |
19.8127 |
20.8117 |
20.7379 |
| 2023-05-11 |
20.4912 |
34,571.0000 |
20.9223 |
19.7452 |
20.9324 |
20.0601 |
| 2023-05-10 |
20.7761 |
40,535.0000 |
20.6609 |
19.9109 |
21.3053 |
20.8913 |
| 2023-05-09 |
20.5809 |
40,109.0000 |
20.6317 |
20.4207 |
20.9935 |
20.5301 |
| 2023-05-08 |
21.1676 |
39,370.0000 |
21.6686 |
20.0042 |
21.8089 |
20.6665 |
| 2023-05-07 |
22.0368 |
41,465.0000 |
21.9181 |
21.7270 |
22.7684 |
22.1554 |
| 2023-05-06 |
22.4253 |
32,849.0000 |
22.8194 |
21.5800 |
23.2191 |
22.0313 |
| 2023-05-05 |
22.1672 |
32,970.0000 |
21.7385 |
21.6097 |
22.7975 |
22.5960 |
| 2023-05-04 |
21.9785 |
41,796.0000 |
22.2342 |
21.6188 |
22.4758 |
21.7227 |
| 2023-05-03 |
22.2327 |
43,008.0000 |
22.2557 |
21.2454 |
22.2958 |
22.2096 |
| 2023-05-02 |
22.0906 |
38,138.0000 |
21.9595 |
21.7526 |
22.3821 |
22.2218 |
| 2023-05-01 |
22.2225 |
38,056.0000 |
22.7197 |
21.5794 |
22.8831 |
21.7253 |
| 2023-04-30 |
23.1473 |
41,872.0000 |
23.1867 |
22.9531 |
23.9647 |
23.1079 |
| 2023-04-29 |
23.2133 |
42,007.0000 |
23.3442 |
22.9257 |
23.8351 |
23.0823 |
| 2023-04-28 |
22.8739 |
42,845.0000 |
22.3327 |
22.1739 |
23.4862 |
23.4151 |
| 2023-04-27 |
21.8124 |
38,789.0000 |
21.2797 |
21.1852 |
22.5007 |
22.3452 |
| 2023-04-26 |
21.5505 |
35,624.0000 |
21.9239 |
21.1772 |
22.9679 |
21.1772 |
| 2023-04-25 |
21.5963 |
42,007.0000 |
21.3817 |
20.7399 |
21.8450 |
21.8110 |
| 2023-04-24 |
21.3916 |
38,897.0000 |
21.4729 |
21.0168 |
22.0004 |
21.3103 |
| 2023-04-23 |
21.4146 |
33,977.0000 |
21.7957 |
20.9750 |
22.2447 |
21.0335 |
| 2023-04-22 |
21.5407 |
31,718.0000 |
21.2645 |
21.0647 |
21.9372 |
21.8168 |
| 2023-04-21 |
21.8022 |
38,852.0000 |
22.1955 |
21.0091 |
22.4047 |
21.4089 |
| 2023-04-20 |
22.2542 |
34,602.0000 |
22.6826 |
21.7109 |
23.1575 |
21.8257 |
| 2023-04-19 |
23.9689 |
35,004.0000 |
24.8234 |
21.9344 |
24.9794 |
23.1143 |
| 2023-04-18 |
24.6154 |
34,521.0000 |
24.5766 |
24.0058 |
25.4366 |
24.6542 |
| 2023-04-17 |
25.0212 |
39,934.0000 |
25.3504 |
24.3463 |
25.9886 |
24.6920 |
| 2023-04-16 |
24.6730 |
40,623.0000 |
24.0523 |
23.8237 |
25.4673 |
25.2937 |
| 2023-04-15 |
24.3637 |
36,937.0000 |
24.7294 |
23.8494 |
24.7910 |
23.9979 |
| 2023-04-14 |
24.4069 |
32,985.0000 |
24.4302 |
23.7560 |
25.4784 |
24.3835 |
| 2023-04-13 |
24.2327 |
38,146.0000 |
23.8039 |
23.6462 |
25.2677 |
24.6615 |
| 2023-04-12 |
23.4863 |
33,936.0000 |
22.9826 |
22.3213 |
24.4348 |
23.9900 |
| 2023-04-11 |
22.2261 |
34,895.0000 |
20.8946 |
20.8268 |
23.6708 |
23.5577 |
| 2023-04-10 |
20.4713 |
34,924.0000 |
20.2882 |
20.0810 |
20.7091 |
20.6544 |
| 2023-04-09 |
20.2200 |
40,554.0000 |
20.0430 |
19.8912 |
20.4365 |
20.3969 |
| 2023-04-08 |
20.3387 |
33,613.0000 |
20.4480 |
20.1724 |
20.7290 |
20.2293 |
| 2023-04-07 |
20.5224 |
38,054.0000 |
20.6226 |
20.2343 |
20.7783 |
20.4222 |
| 2023-04-06 |
20.8103 |
34,380.0000 |
20.9708 |
20.4597 |
20.9930 |
20.6497 |
| 2023-04-05 |
20.8191 |
32,092.0000 |
20.9160 |
20.5869 |
21.3369 |
20.7222 |
| 2023-04-04 |
20.6556 |
42,062.0000 |
20.4545 |
20.2990 |
21.2498 |
20.8568 |
| 2023-04-03 |
20.3977 |
32,979.0000 |
20.5204 |
19.9824 |
20.5966 |
20.2749 |
| 2023-04-02 |
20.7635 |
38,826.0000 |
21.0835 |
20.2530 |
21.3013 |
20.4434 |
| 2023-04-01 |
21.0936 |
36,650.0000 |
21.1677 |
20.7733 |
21.3385 |
21.0194 |