Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
237.3509 |
27,771.0000 |
237.5762 |
230.4701 |
242.4767 |
237.1255 |
| 2024-11-19 |
238.2948 |
38,320.0000 |
239.7939 |
236.7173 |
246.8408 |
236.7956 |
| 2024-11-18 |
238.4820 |
24,186.0000 |
237.4653 |
234.0649 |
248.3963 |
239.4987 |
| 2024-11-17 |
225.2412 |
29,768.0000 |
216.8829 |
212.9437 |
242.2076 |
233.5995 |
| 2024-11-16 |
218.6369 |
33,996.0000 |
219.6340 |
214.2093 |
222.3014 |
217.6398 |
| 2024-11-15 |
214.3586 |
39,072.0000 |
210.7260 |
205.1103 |
219.1905 |
217.9912 |
| 2024-11-14 |
212.8175 |
28,501.0000 |
215.1449 |
209.4105 |
222.7522 |
210.4902 |
| 2024-11-13 |
212.0558 |
26,011.0000 |
211.8137 |
200.7920 |
215.1869 |
212.2980 |
| 2024-11-12 |
216.8083 |
31,083.0000 |
222.0910 |
204.9029 |
225.1460 |
211.5255 |
| 2024-11-11 |
214.4113 |
38,179.0000 |
210.0811 |
204.1658 |
222.7655 |
218.7415 |
| 2024-11-10 |
202.8581 |
12,715.0000 |
199.9100 |
198.7235 |
208.8753 |
205.8063 |
| 2024-11-09 |
199.3259 |
33,711.0000 |
199.8466 |
195.0658 |
203.4299 |
198.8052 |
| 2024-11-08 |
196.9676 |
31,587.0000 |
196.3150 |
195.6856 |
204.9664 |
197.6202 |
| 2024-11-07 |
186.8477 |
22,686.0000 |
186.6389 |
185.9708 |
191.8369 |
187.0566 |
| 2024-11-06 |
177.1905 |
25,880.0000 |
167.5596 |
166.4343 |
188.6079 |
186.8215 |
| 2024-11-05 |
162.9559 |
42,147.0000 |
158.8806 |
157.6122 |
169.8282 |
167.0313 |
| 2024-11-04 |
162.0965 |
32,881.0000 |
163.0743 |
160.5152 |
165.5034 |
161.1188 |
| 2024-11-03 |
165.2039 |
39,550.0000 |
167.0364 |
158.0690 |
167.3036 |
163.3715 |
| 2024-11-02 |
166.5551 |
30,316.0000 |
167.0054 |
162.1654 |
168.9095 |
166.1048 |
| 2024-11-01 |
167.8601 |
33,688.0000 |
168.7758 |
163.8135 |
174.2154 |
166.9445 |
| 2024-10-31 |
171.6219 |
39,919.0000 |
174.9787 |
168.2595 |
176.5537 |
168.2650 |
| 2024-10-30 |
176.7264 |
36,039.0000 |
179.2163 |
172.9904 |
180.1174 |
174.2364 |
| 2024-10-29 |
179.1919 |
43,200.0000 |
178.2663 |
177.1576 |
182.3937 |
180.1174 |
| 2024-10-28 |
175.4208 |
4,781.0000 |
173.7741 |
173.7676 |
177.6991 |
177.0675 |
| 2024-10-27 |
172.3260 |
19,818.0000 |
170.8865 |
170.3278 |
175.5094 |
173.7654 |
| 2024-10-26 |
167.5600 |
34,212.0000 |
165.0003 |
162.5061 |
170.3351 |
170.1196 |
| 2024-10-25 |
171.7276 |
40,983.0000 |
177.2022 |
165.2842 |
177.5208 |
166.2529 |
| 2024-10-24 |
174.6249 |
40,756.0000 |
170.8284 |
170.5363 |
178.6359 |
178.4213 |
| 2024-10-23 |
170.4026 |
37,045.0000 |
167.6183 |
160.0624 |
173.4468 |
173.1869 |
| 2024-10-22 |
167.9653 |
27,476.0000 |
166.2199 |
159.3826 |
170.9097 |
169.7108 |
| 2024-10-21 |
166.6943 |
34,243.0000 |
167.4046 |
160.9977 |
171.5979 |
165.9840 |
| 2024-10-20 |
159.2459 |
31,927.0000 |
159.2210 |
155.8132 |
160.8987 |
159.2709 |
| 2024-10-19 |
155.4294 |
31,548.0000 |
154.9471 |
153.7104 |
157.4678 |
155.9118 |
| 2024-10-18 |
152.4744 |
29,824.0000 |
150.5151 |
149.6667 |
155.1906 |
154.4337 |
| 2024-10-17 |
152.2020 |
32,077.0000 |
154.2769 |
149.3602 |
155.7045 |
150.1270 |
| 2024-10-16 |
154.6762 |
29,805.0000 |
154.7720 |
153.0124 |
157.9840 |
154.5805 |
| 2024-10-15 |
155.8616 |
36,585.0000 |
157.5451 |
150.4795 |
159.4185 |
154.1780 |
| 2024-10-14 |
151.3243 |
25,899.0000 |
147.6912 |
146.8126 |
154.9833 |
154.9575 |
| 2024-10-13 |
147.0529 |
23,854.0000 |
146.3813 |
145.1456 |
148.3006 |
147.7245 |
| 2024-10-12 |
146.2639 |
38,171.0000 |
145.5154 |
144.7120 |
147.2476 |
147.0123 |
| 2024-10-11 |
142.3636 |
42,072.0000 |
139.0698 |
138.7190 |
146.4998 |
145.6575 |
| 2024-10-10 |
138.4865 |
35,049.0000 |
139.3513 |
135.5940 |
140.8499 |
137.6218 |
| 2024-10-09 |
142.2767 |
30,221.0000 |
143.5120 |
140.2821 |
145.3345 |
141.0414 |
| 2024-10-08 |
143.7120 |
25,805.0000 |
144.0196 |
142.1988 |
145.6117 |
143.4043 |
| 2024-10-07 |
145.9112 |
41,977.0000 |
146.4971 |
143.5225 |
151.6497 |
145.3254 |
| 2024-10-06 |
144.0121 |
30,507.0000 |
142.6208 |
142.0257 |
146.6188 |
145.4034 |
| 2024-10-05 |
143.0150 |
32,437.0000 |
143.1952 |
141.5857 |
144.8984 |
142.8348 |
| 2024-10-04 |
140.0979 |
39,773.0000 |
136.8296 |
135.9653 |
144.5483 |
143.3662 |
| 2024-10-03 |
138.5733 |
39,231.0000 |
140.2495 |
133.2508 |
142.9372 |
136.8971 |
| 2024-10-02 |
145.7324 |
25,463.0000 |
145.2764 |
142.7826 |
148.9061 |
146.1884 |