Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
150.9683 |
29,137.0000 |
152.5751 |
146.4680 |
157.3427 |
149.3616 |
| 2024-09-30 |
156.6042 |
30,527.0000 |
158.4801 |
153.7755 |
159.7550 |
154.7283 |
| 2024-09-29 |
158.6990 |
39,825.0000 |
156.7635 |
155.1254 |
161.7298 |
160.6344 |
| 2024-09-28 |
157.2414 |
36,426.0000 |
157.6355 |
155.0950 |
159.4245 |
156.8472 |
| 2024-09-27 |
156.6102 |
43,157.0000 |
155.5332 |
154.0130 |
161.1068 |
157.6871 |
| 2024-09-26 |
152.1044 |
41,202.0000 |
148.0045 |
146.6158 |
157.4325 |
156.2042 |
| 2024-09-25 |
151.3584 |
37,902.0000 |
152.7127 |
148.9330 |
153.8758 |
150.0041 |
| 2024-09-24 |
146.6294 |
37,703.0000 |
144.7668 |
143.1204 |
149.3408 |
148.4920 |
| 2024-09-23 |
143.9090 |
30,859.0000 |
144.6632 |
142.1995 |
149.0225 |
143.1548 |
| 2024-09-22 |
146.3905 |
28,423.0000 |
149.4297 |
142.6618 |
149.8900 |
143.3513 |
| 2024-09-21 |
147.0192 |
35,992.0000 |
146.6795 |
144.6663 |
149.3374 |
147.3590 |
| 2024-09-20 |
145.2889 |
31,064.0000 |
142.8765 |
141.1850 |
152.2642 |
147.7013 |
| 2024-09-19 |
138.4346 |
39,391.0000 |
134.3270 |
134.2817 |
143.9713 |
142.5422 |
| 2024-09-18 |
130.5420 |
35,953.0000 |
131.5497 |
127.1736 |
133.0525 |
129.5342 |
| 2024-09-17 |
131.9912 |
39,152.0000 |
131.4870 |
130.3475 |
135.5265 |
132.4954 |
| 2024-09-16 |
131.2591 |
36,001.0000 |
131.4087 |
129.0004 |
132.3918 |
131.1096 |
| 2024-09-15 |
135.4027 |
33,126.0000 |
137.1642 |
133.0086 |
137.9256 |
133.6412 |
| 2024-09-14 |
138.0974 |
41,854.0000 |
139.0225 |
135.6489 |
139.7462 |
137.1723 |
| 2024-09-13 |
137.1585 |
36,537.0000 |
136.0565 |
131.7575 |
138.2637 |
138.2604 |
| 2024-09-12 |
134.2070 |
42,243.0000 |
132.4071 |
132.3765 |
136.7172 |
136.0069 |
| 2024-09-11 |
134.1607 |
43,027.0000 |
135.6382 |
128.2227 |
135.9047 |
132.6833 |
| 2024-09-10 |
136.0815 |
34,104.0000 |
135.0394 |
132.5706 |
137.9662 |
137.1237 |
| 2024-09-09 |
132.2876 |
41,085.0000 |
130.1558 |
127.0104 |
136.9888 |
134.4194 |
| 2024-09-08 |
128.1550 |
36,163.0000 |
127.7336 |
126.6769 |
130.9412 |
128.5763 |
| 2024-09-07 |
126.0910 |
39,457.0000 |
125.0521 |
124.1973 |
129.4427 |
127.1299 |
| 2024-09-06 |
126.3599 |
38,715.0000 |
129.4408 |
120.7315 |
134.2278 |
123.2789 |
| 2024-09-05 |
131.3423 |
38,996.0000 |
133.6465 |
128.0001 |
135.3713 |
129.0380 |
| 2024-09-04 |
130.9401 |
39,480.0000 |
127.5972 |
122.7860 |
134.9116 |
134.2830 |
| 2024-09-03 |
133.0167 |
35,894.0000 |
134.9604 |
129.3620 |
137.2683 |
131.0729 |
| 2024-09-02 |
130.2683 |
30,346.0000 |
128.5471 |
127.0280 |
133.4256 |
131.9895 |
| 2024-09-01 |
135.0570 |
37,378.0000 |
135.3707 |
130.1977 |
136.1258 |
134.7434 |
| 2024-08-31 |
136.8290 |
32,371.0000 |
137.9683 |
134.9705 |
139.2226 |
135.6897 |
| 2024-08-30 |
138.7543 |
40,076.0000 |
140.0221 |
132.2965 |
141.1261 |
137.4864 |
| 2024-08-29 |
141.8789 |
38,613.0000 |
143.9869 |
138.6398 |
147.2956 |
139.7709 |
| 2024-08-28 |
146.1698 |
35,178.0000 |
146.8173 |
140.6420 |
148.7727 |
145.5222 |
| 2024-08-27 |
152.1462 |
42,056.0000 |
157.1277 |
145.1313 |
159.6597 |
147.1648 |
| 2024-08-26 |
157.9582 |
38,683.0000 |
158.9409 |
155.6168 |
161.9782 |
156.9756 |
| 2024-08-25 |
159.9355 |
32,951.0000 |
160.6598 |
155.2975 |
160.6649 |
159.2112 |
| 2024-08-24 |
157.0927 |
33,048.0000 |
153.2324 |
151.9640 |
162.3020 |
160.9531 |
| 2024-08-23 |
146.8955 |
37,644.0000 |
143.2296 |
142.7624 |
151.5315 |
150.5613 |
| 2024-08-22 |
142.9493 |
31,298.0000 |
142.7805 |
140.6909 |
144.8400 |
143.1182 |
| 2024-08-21 |
142.7042 |
37,329.0000 |
142.2834 |
138.8438 |
144.3366 |
143.1250 |
| 2024-08-20 |
144.1269 |
33,118.0000 |
144.2932 |
141.0285 |
148.7451 |
143.9606 |
| 2024-08-19 |
142.9897 |
37,711.0000 |
142.4001 |
140.3729 |
146.1187 |
143.5793 |
| 2024-08-18 |
142.9108 |
42,216.0000 |
141.9464 |
140.6504 |
147.1233 |
143.8751 |
| 2024-08-17 |
139.7563 |
34,099.0000 |
139.0768 |
137.6689 |
141.6502 |
140.4357 |
| 2024-08-16 |
141.5481 |
38,929.0000 |
142.6095 |
136.1761 |
144.8801 |
140.4867 |
| 2024-08-15 |
141.6375 |
37,612.0000 |
143.7164 |
137.8279 |
147.5776 |
139.5587 |
| 2024-08-14 |
145.2215 |
43,156.0000 |
146.6844 |
142.4595 |
152.0399 |
143.7587 |
| 2024-08-13 |
146.2524 |
28,392.0000 |
146.3083 |
142.9711 |
147.6158 |
146.1966 |