Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
143.6971 |
33,007.0000 |
141.5530 |
141.2457 |
150.7680 |
145.8412 |
| 2024-08-11 |
148.8924 |
37,884.0000 |
154.0292 |
143.7382 |
157.9658 |
143.7556 |
| 2024-08-10 |
155.0069 |
31,059.0000 |
156.2706 |
152.6444 |
158.6805 |
153.7432 |
| 2024-08-09 |
158.3507 |
35,841.0000 |
163.1552 |
150.8543 |
163.5061 |
153.5461 |
| 2024-08-08 |
152.3822 |
41,194.0000 |
144.7598 |
141.4498 |
162.7369 |
160.0046 |
| 2024-08-07 |
146.2429 |
30,724.0000 |
144.4591 |
142.4527 |
154.9598 |
148.0267 |
| 2024-08-06 |
138.3527 |
37,100.0000 |
129.7936 |
129.4694 |
148.3911 |
146.9117 |
| 2024-08-05 |
135.2907 |
29,287.0000 |
138.2893 |
110.1177 |
139.3310 |
132.2920 |
| 2024-08-04 |
139.5508 |
32,689.0000 |
142.5754 |
131.4414 |
146.0642 |
136.5263 |
| 2024-08-03 |
150.4062 |
28,297.0000 |
152.7845 |
147.8604 |
154.0115 |
148.0278 |
| 2024-08-02 |
161.6100 |
31,919.0000 |
167.4118 |
152.9215 |
169.4279 |
155.8082 |
| 2024-08-01 |
171.1598 |
24,010.0000 |
171.7220 |
166.0755 |
172.8995 |
170.5975 |
| 2024-07-31 |
176.2768 |
39,775.0000 |
179.1496 |
172.6412 |
184.5014 |
173.4039 |
| 2024-07-30 |
180.3617 |
33,674.0000 |
182.5940 |
176.7621 |
184.7386 |
178.1295 |
| 2024-07-29 |
184.0600 |
39,339.0000 |
184.9240 |
183.0628 |
193.8922 |
183.1961 |
| 2024-07-28 |
184.3497 |
36,208.0000 |
183.9417 |
181.1718 |
186.6430 |
184.7577 |
| 2024-07-27 |
184.5908 |
38,296.0000 |
183.0666 |
178.2033 |
188.2461 |
186.1151 |
| 2024-07-26 |
176.7837 |
36,258.0000 |
171.8743 |
171.7343 |
183.2708 |
181.6932 |
| 2024-07-25 |
172.5535 |
34,423.0000 |
178.0851 |
165.7650 |
179.5774 |
167.0220 |
| 2024-07-24 |
175.9228 |
40,571.0000 |
173.0053 |
171.0160 |
182.4288 |
178.8403 |
| 2024-07-23 |
175.9076 |
34,231.0000 |
178.9184 |
170.6943 |
180.5443 |
172.8967 |
| 2024-07-22 |
182.1233 |
30,263.0000 |
184.4250 |
176.7856 |
184.9147 |
179.8216 |
| 2024-07-21 |
178.7082 |
36,907.0000 |
173.5986 |
170.6783 |
184.0512 |
183.8179 |
| 2024-07-20 |
171.4644 |
42,095.0000 |
169.1400 |
167.2984 |
174.9948 |
173.7888 |
| 2024-07-19 |
164.1421 |
36,979.0000 |
159.2285 |
156.2616 |
172.2100 |
169.0557 |
| 2024-07-18 |
157.0217 |
40,126.0000 |
155.5191 |
155.2203 |
161.5566 |
158.5244 |
| 2024-07-17 |
158.6837 |
34,350.0000 |
160.6347 |
154.7351 |
163.7626 |
156.7326 |
| 2024-07-16 |
159.6615 |
41,531.0000 |
159.3500 |
152.6044 |
162.4827 |
159.9730 |
| 2024-07-15 |
152.3457 |
38,696.0000 |
147.6668 |
147.0179 |
157.4617 |
157.0246 |
| 2024-07-14 |
143.5129 |
32,529.0000 |
141.9337 |
141.8999 |
146.8915 |
145.0921 |
| 2024-07-13 |
139.7860 |
39,662.0000 |
139.4885 |
137.9643 |
140.9332 |
140.0836 |
| 2024-07-12 |
137.3383 |
33,265.0000 |
135.7615 |
134.0448 |
139.4333 |
138.9150 |
| 2024-07-11 |
139.0727 |
39,336.0000 |
142.0132 |
135.7469 |
145.8751 |
136.1323 |
| 2024-07-10 |
141.3743 |
36,656.0000 |
141.4528 |
138.6441 |
146.0941 |
141.2959 |
| 2024-07-09 |
141.1220 |
34,603.0000 |
139.8906 |
136.4897 |
144.2376 |
142.3535 |
| 2024-07-08 |
135.7388 |
38,359.0000 |
131.6511 |
127.9022 |
141.9073 |
139.8264 |
| 2024-07-07 |
137.2313 |
43,158.0000 |
143.0376 |
131.3837 |
143.3039 |
131.4251 |
| 2024-07-06 |
138.3363 |
33,927.0000 |
134.3364 |
132.3692 |
143.5061 |
142.3362 |
| 2024-07-05 |
131.1547 |
42,979.0000 |
127.8739 |
121.1827 |
136.2193 |
134.4354 |
| 2024-07-04 |
138.2019 |
38,548.0000 |
140.8481 |
129.9451 |
142.7589 |
135.5558 |
| 2024-07-03 |
147.2939 |
36,306.0000 |
154.0010 |
139.2841 |
154.4793 |
140.5868 |
| 2024-07-02 |
147.5948 |
28,579.0000 |
146.6820 |
146.1632 |
151.8212 |
148.5077 |
| 2024-07-01 |
147.3145 |
32,823.0000 |
146.6281 |
145.8945 |
149.3198 |
148.0009 |
| 2024-06-30 |
142.2866 |
38,224.0000 |
140.2798 |
137.1891 |
145.8441 |
144.2934 |
| 2024-06-29 |
140.1618 |
41,625.0000 |
140.0559 |
139.7296 |
143.1969 |
140.2678 |
| 2024-06-28 |
145.7210 |
27,010.0000 |
149.7047 |
141.5523 |
150.5910 |
141.7374 |
| 2024-06-27 |
143.0682 |
42,893.0000 |
136.8196 |
135.2316 |
151.1264 |
149.3167 |
| 2024-06-26 |
136.7860 |
29,351.0000 |
136.5882 |
136.0560 |
140.3940 |
136.9837 |
| 2024-06-25 |
135.5120 |
35,189.0000 |
132.3238 |
131.2412 |
139.8851 |
138.7003 |
| 2024-06-24 |
129.8352 |
40,019.0000 |
128.6926 |
122.1981 |
131.3168 |
130.9778 |