Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
131.9403 |
38,058.0000 |
133.6940 |
129.5410 |
135.1186 |
130.1866 |
| 2024-06-22 |
134.3505 |
36,405.0000 |
134.6128 |
133.0691 |
136.6848 |
134.0882 |
| 2024-06-21 |
131.7603 |
33,087.0000 |
133.5885 |
128.7984 |
134.8188 |
129.9322 |
| 2024-06-20 |
134.7305 |
41,971.0000 |
135.6657 |
131.9295 |
141.2145 |
133.7952 |
| 2024-06-19 |
136.6629 |
38,913.0000 |
137.4096 |
134.7265 |
141.8677 |
135.9162 |
| 2024-06-18 |
137.5632 |
34,446.0000 |
143.2951 |
128.6001 |
143.8012 |
131.8314 |
| 2024-06-17 |
147.4010 |
42,625.0000 |
151.3115 |
139.9525 |
151.7689 |
143.4905 |
| 2024-06-16 |
147.7005 |
40,521.0000 |
145.5234 |
143.0850 |
150.9381 |
149.8776 |
| 2024-06-15 |
144.0696 |
40,764.0000 |
143.0632 |
142.9402 |
145.7752 |
145.0759 |
| 2024-06-14 |
144.6703 |
36,487.0000 |
147.3062 |
139.6958 |
148.9789 |
142.0343 |
| 2024-06-13 |
152.0321 |
34,169.0000 |
155.2345 |
146.1552 |
155.2345 |
148.8297 |
| 2024-06-12 |
152.1098 |
42,923.0000 |
149.3310 |
145.5853 |
161.7416 |
154.8886 |
| 2024-06-11 |
154.2824 |
41,151.0000 |
159.0803 |
145.3052 |
159.7359 |
149.4845 |
| 2024-06-10 |
161.1651 |
37,943.0000 |
162.1319 |
157.5008 |
163.1404 |
160.1983 |
| 2024-06-09 |
160.3214 |
34,646.0000 |
157.8574 |
156.5510 |
163.0276 |
162.7853 |
| 2024-06-08 |
160.3260 |
42,605.0000 |
162.5331 |
157.4006 |
163.7604 |
158.1189 |
| 2024-06-07 |
166.3219 |
39,013.0000 |
170.1525 |
153.5488 |
172.7288 |
162.4912 |
| 2024-06-06 |
171.4938 |
36,463.0000 |
173.5220 |
167.6493 |
174.3555 |
169.4656 |
| 2024-06-05 |
172.4228 |
37,306.0000 |
171.7555 |
171.1087 |
175.5643 |
173.0902 |
| 2024-06-04 |
166.9892 |
38,350.0000 |
164.9032 |
164.3984 |
170.3274 |
169.0752 |
| 2024-06-03 |
164.2675 |
41,441.0000 |
163.1150 |
161.8265 |
167.1610 |
165.4200 |
| 2024-06-02 |
164.8813 |
31,138.0000 |
166.1753 |
163.5812 |
167.0580 |
163.5874 |
| 2024-06-01 |
166.6037 |
36,705.0000 |
165.6422 |
165.6401 |
167.8762 |
167.5653 |
| 2024-05-31 |
166.7293 |
39,924.0000 |
166.9135 |
164.0200 |
170.8910 |
166.5450 |
| 2024-05-30 |
167.9186 |
42,105.0000 |
168.3756 |
163.6496 |
172.5176 |
167.4615 |
| 2024-05-29 |
169.3620 |
33,687.0000 |
168.7051 |
167.2541 |
173.8374 |
170.0188 |
| 2024-05-28 |
168.9995 |
31,789.0000 |
170.1391 |
165.0223 |
173.1753 |
167.8599 |
| 2024-05-27 |
166.0443 |
36,028.0000 |
163.4212 |
163.3545 |
172.2797 |
168.6674 |
| 2024-05-26 |
165.1868 |
39,028.0000 |
168.3656 |
161.1404 |
168.4012 |
162.0081 |
| 2024-05-25 |
167.4974 |
36,538.0000 |
167.7337 |
166.0158 |
170.5008 |
167.2611 |
| 2024-05-24 |
171.7360 |
40,122.0000 |
176.2362 |
162.6244 |
176.2362 |
167.2357 |
| 2024-05-23 |
176.5170 |
42,485.0000 |
177.0110 |
166.1085 |
180.9775 |
176.0230 |
| 2024-05-22 |
178.0647 |
35,767.0000 |
178.1594 |
175.0723 |
183.3748 |
177.9700 |
| 2024-05-21 |
182.3429 |
39,486.0000 |
186.7170 |
174.7202 |
188.8240 |
177.9688 |
| 2024-05-20 |
176.2308 |
38,207.0000 |
169.9576 |
167.7768 |
188.1613 |
182.5039 |
| 2024-05-19 |
170.6627 |
30,922.0000 |
172.4058 |
166.3831 |
175.4172 |
168.9195 |
| 2024-05-18 |
170.9890 |
36,612.0000 |
169.4373 |
168.7024 |
175.9255 |
172.5407 |
| 2024-05-17 |
163.9791 |
37,604.0000 |
159.3741 |
159.3600 |
171.9764 |
168.5841 |
| 2024-05-16 |
158.8878 |
42,187.0000 |
158.5631 |
156.6505 |
164.6901 |
159.2126 |
| 2024-05-15 |
150.0703 |
42,895.0000 |
142.0579 |
141.2802 |
158.7359 |
158.0827 |
| 2024-05-14 |
145.5538 |
36,818.0000 |
147.5502 |
141.8936 |
149.0299 |
143.5574 |
| 2024-05-13 |
145.4558 |
43,188.0000 |
143.4306 |
137.9236 |
150.7280 |
147.4810 |
| 2024-05-12 |
145.1838 |
35,613.0000 |
145.4310 |
143.7628 |
147.7138 |
144.9366 |
| 2024-05-11 |
145.8132 |
42,363.0000 |
146.0539 |
143.2746 |
147.6134 |
145.5725 |
| 2024-05-10 |
150.0137 |
35,088.0000 |
152.5858 |
145.3937 |
155.6962 |
147.4417 |
| 2024-05-09 |
146.2578 |
36,128.0000 |
142.1869 |
140.6772 |
151.1798 |
150.3286 |
| 2024-05-08 |
147.0296 |
35,491.0000 |
148.0630 |
144.4610 |
149.9572 |
145.9962 |
| 2024-05-07 |
151.7720 |
39,141.0000 |
152.8527 |
150.6913 |
159.1348 |
150.6913 |
| 2024-05-06 |
150.4877 |
39,913.0000 |
145.7439 |
145.4222 |
156.8180 |
155.2315 |
| 2024-05-05 |
146.1643 |
33,352.0000 |
146.0396 |
143.2309 |
147.9533 |
146.2891 |