Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
145.3643 |
38,029.0000 |
143.6978 |
142.3324 |
149.0693 |
147.0308 |
| 2024-05-03 |
140.7968 |
42,774.0000 |
137.6765 |
136.0210 |
144.9554 |
143.9171 |
| 2024-05-02 |
136.2373 |
36,043.0000 |
134.7440 |
128.3067 |
140.3226 |
137.7306 |
| 2024-05-01 |
129.4805 |
38,384.0000 |
126.7812 |
118.8174 |
135.8357 |
132.1797 |
| 2024-04-30 |
132.8079 |
42,887.0000 |
137.7696 |
121.3830 |
139.7750 |
127.8461 |
| 2024-04-29 |
135.9703 |
33,697.0000 |
137.9536 |
133.4609 |
138.9449 |
133.9870 |
| 2024-04-28 |
141.5763 |
37,502.0000 |
141.3118 |
140.8268 |
144.6926 |
141.8408 |
| 2024-04-27 |
139.9590 |
41,186.0000 |
139.2552 |
133.6098 |
143.0272 |
140.6629 |
| 2024-04-26 |
143.9839 |
36,048.0000 |
144.8813 |
141.1811 |
146.1237 |
143.0865 |
| 2024-04-25 |
147.6939 |
39,172.0000 |
147.8084 |
142.1525 |
149.5331 |
147.5795 |
| 2024-04-24 |
153.4450 |
29,533.0000 |
154.7750 |
151.1702 |
159.7443 |
152.1150 |
| 2024-04-23 |
157.9589 |
33,545.0000 |
156.7137 |
153.0808 |
160.0040 |
159.2041 |
| 2024-04-22 |
147.9595 |
37,173.0000 |
141.5476 |
141.4596 |
155.9036 |
154.3714 |
| 2024-04-21 |
141.2397 |
39,925.0000 |
141.5476 |
140.8438 |
141.5476 |
140.9318 |
| 2024-04-20 |
141.3716 |
34,622.0000 |
141.5476 |
140.8438 |
141.5476 |
141.1957 |
| 2024-04-19 |
140.8957 |
39,492.0000 |
140.7716 |
139.9641 |
141.4596 |
141.0197 |
| 2024-04-18 |
135.7384 |
30,981.0000 |
131.8572 |
127.7163 |
141.4677 |
139.6197 |
| 2024-04-17 |
132.7577 |
29,093.0000 |
136.2125 |
127.0407 |
142.6535 |
129.3028 |
| 2024-04-16 |
135.9830 |
31,666.0000 |
138.5472 |
126.6345 |
140.4944 |
133.4189 |
| 2024-04-15 |
144.7138 |
35,256.0000 |
151.3470 |
133.7810 |
155.9644 |
138.0806 |
| 2024-04-14 |
144.9147 |
42,592.0000 |
138.4434 |
130.5897 |
152.7159 |
151.3861 |
| 2024-04-13 |
148.0377 |
33,931.0000 |
153.2101 |
136.5824 |
154.9106 |
142.8652 |
| 2024-04-12 |
160.7985 |
35,782.0000 |
172.3793 |
141.2673 |
175.9377 |
149.2177 |
| 2024-04-11 |
174.0540 |
37,160.0000 |
173.3429 |
170.1105 |
176.2747 |
174.7650 |
| 2024-04-10 |
173.9195 |
40,721.0000 |
172.4504 |
162.5314 |
175.4871 |
175.3887 |
| 2024-04-09 |
176.5226 |
43,136.0000 |
180.7009 |
169.1673 |
180.9031 |
172.3443 |
| 2024-04-08 |
180.1939 |
30,683.0000 |
179.5510 |
175.3952 |
184.5988 |
180.8369 |
| 2024-04-07 |
178.2868 |
33,561.0000 |
178.7198 |
177.3240 |
182.6745 |
177.8537 |
| 2024-04-06 |
175.9711 |
34,986.0000 |
174.4143 |
173.5887 |
178.8452 |
177.5280 |
| 2024-04-05 |
180.1877 |
36,955.0000 |
184.0532 |
168.0760 |
185.1025 |
176.3222 |
| 2024-04-04 |
183.0811 |
39,031.0000 |
185.1102 |
180.2919 |
190.1464 |
181.0520 |
| 2024-04-03 |
183.2700 |
43,164.0000 |
181.5258 |
177.0160 |
191.8086 |
185.0143 |
| 2024-04-02 |
186.4198 |
30,480.0000 |
192.2691 |
176.0008 |
192.2804 |
180.5705 |
| 2024-04-01 |
195.5192 |
33,600.0000 |
202.5401 |
187.1567 |
204.2836 |
188.4983 |
| 2024-03-31 |
197.1076 |
36,457.0000 |
194.2122 |
193.7592 |
200.9445 |
200.0030 |
| 2024-03-30 |
193.4961 |
39,935.0000 |
192.1190 |
190.8022 |
199.8574 |
194.8733 |
| 2024-03-29 |
187.8557 |
33,423.0000 |
189.6741 |
183.4632 |
190.7215 |
186.0373 |
| 2024-03-28 |
187.2377 |
38,990.0000 |
186.3115 |
181.0023 |
189.4099 |
188.1640 |
| 2024-03-27 |
187.7213 |
40,307.0000 |
190.4548 |
180.2179 |
192.6070 |
184.9879 |
| 2024-03-26 |
188.8111 |
35,887.0000 |
188.9429 |
186.2940 |
196.5744 |
188.6793 |
| 2024-03-25 |
187.8702 |
37,826.0000 |
183.8078 |
181.0277 |
194.4794 |
191.9327 |
| 2024-03-24 |
173.2688 |
31,923.0000 |
172.6941 |
171.3527 |
177.3035 |
173.8435 |
| 2024-03-23 |
174.1120 |
38,655.0000 |
175.0908 |
170.4286 |
178.9220 |
173.1332 |
| 2024-03-22 |
176.1106 |
33,699.0000 |
179.5281 |
167.6940 |
181.9215 |
172.6932 |
| 2024-03-21 |
185.6391 |
37,943.0000 |
191.9133 |
175.9755 |
195.5410 |
179.3648 |
| 2024-03-20 |
178.4211 |
38,211.0000 |
169.9098 |
162.5549 |
188.5941 |
186.9324 |
| 2024-03-19 |
184.1087 |
39,762.0000 |
195.9042 |
170.9772 |
198.5921 |
172.3132 |
| 2024-03-18 |
200.5848 |
34,136.0000 |
201.8866 |
194.0295 |
210.0213 |
199.2831 |
| 2024-03-17 |
192.0513 |
42,816.0000 |
182.0486 |
178.7194 |
204.4742 |
202.0540 |
| 2024-03-16 |
184.6005 |
34,671.0000 |
183.8832 |
180.4709 |
197.8815 |
185.3177 |