Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
178.3777 |
40,496.0000 |
176.6613 |
164.8188 |
188.9125 |
180.0941 |
| 2024-03-14 |
163.6919 |
33,943.0000 |
163.8916 |
163.1182 |
174.0348 |
163.4922 |
| 2024-03-13 |
155.7049 |
36,904.0000 |
151.0846 |
148.7756 |
161.8596 |
160.3252 |
| 2024-03-12 |
148.5317 |
41,524.0000 |
148.8616 |
141.7734 |
154.9991 |
148.2018 |
| 2024-03-11 |
146.1551 |
40,684.0000 |
144.4453 |
136.5847 |
150.1162 |
147.8648 |
| 2024-03-10 |
144.5586 |
31,739.0000 |
144.2740 |
141.4939 |
148.4927 |
144.8431 |
| 2024-03-09 |
145.2023 |
35,320.0000 |
144.7880 |
143.7184 |
149.1432 |
145.6166 |
| 2024-03-08 |
144.2222 |
41,687.0000 |
143.8483 |
142.1071 |
152.6115 |
144.5961 |
| 2024-03-07 |
139.0908 |
31,661.0000 |
130.8328 |
130.5611 |
149.0263 |
147.3488 |
| 2024-03-06 |
128.3627 |
35,644.0000 |
125.3972 |
120.1418 |
134.9304 |
131.3282 |
| 2024-03-05 |
132.0577 |
35,042.0000 |
132.9762 |
127.8302 |
142.6081 |
131.1391 |
| 2024-03-04 |
129.4067 |
38,038.0000 |
130.1668 |
127.5255 |
134.9208 |
128.6466 |
| 2024-03-03 |
130.3567 |
31,346.0000 |
130.1075 |
124.5371 |
131.2811 |
130.6058 |
| 2024-03-02 |
129.7800 |
35,072.0000 |
129.3719 |
127.3220 |
131.5991 |
130.1882 |
| 2024-03-01 |
128.5607 |
31,394.0000 |
125.6780 |
125.6780 |
137.7741 |
131.4433 |
| 2024-02-29 |
123.2415 |
34,430.0000 |
119.0364 |
117.3196 |
134.5482 |
127.4466 |
| 2024-02-28 |
111.9996 |
39,158.0000 |
108.3797 |
107.1383 |
116.7343 |
115.6195 |
| 2024-02-27 |
108.7100 |
32,886.0000 |
109.9000 |
105.3411 |
112.3108 |
107.5201 |
| 2024-02-26 |
106.4576 |
32,974.0000 |
103.4806 |
100.3210 |
110.2181 |
109.4346 |
| 2024-02-25 |
103.9563 |
40,936.0000 |
104.0341 |
102.0772 |
104.4264 |
103.8784 |
| 2024-02-24 |
101.6343 |
34,085.0000 |
99.9041 |
98.5089 |
103.8809 |
103.3645 |
| 2024-02-23 |
101.5103 |
34,751.0000 |
101.7621 |
98.7551 |
103.1047 |
101.2585 |
| 2024-02-22 |
104.5462 |
35,137.0000 |
105.0409 |
102.0979 |
107.0721 |
104.0514 |
| 2024-02-21 |
105.1424 |
36,513.0000 |
108.3185 |
100.2729 |
108.4010 |
101.9663 |
| 2024-02-20 |
109.2460 |
35,660.0000 |
111.5425 |
103.2377 |
112.1209 |
106.9495 |
| 2024-02-19 |
112.5551 |
39,614.0000 |
112.2400 |
110.8651 |
114.8020 |
112.8702 |
| 2024-02-18 |
111.1489 |
40,189.0000 |
108.9243 |
107.5130 |
114.0358 |
113.3734 |
| 2024-02-17 |
108.9199 |
32,587.0000 |
110.3445 |
105.6802 |
111.0693 |
107.4954 |
| 2024-02-16 |
111.6008 |
41,497.0000 |
113.5071 |
108.0233 |
114.2349 |
109.6944 |
| 2024-02-15 |
115.4396 |
32,918.0000 |
117.0024 |
113.0073 |
118.3673 |
113.8767 |
| 2024-02-14 |
114.8353 |
42,118.0000 |
112.4996 |
110.6700 |
118.6430 |
117.1711 |
| 2024-02-13 |
111.8795 |
42,062.0000 |
111.6639 |
108.3319 |
115.0118 |
112.0951 |
| 2024-02-12 |
108.7252 |
36,032.0000 |
107.4657 |
103.5028 |
111.2695 |
109.9848 |
| 2024-02-11 |
108.3583 |
40,956.0000 |
108.9924 |
107.2607 |
110.6268 |
107.7241 |
| 2024-02-10 |
107.9388 |
42,931.0000 |
106.9502 |
106.8986 |
110.8324 |
108.9274 |
| 2024-02-09 |
104.6722 |
38,900.0000 |
102.7652 |
102.7652 |
106.9202 |
106.5793 |
| 2024-02-08 |
102.1703 |
31,819.0000 |
101.1300 |
100.5404 |
104.8995 |
103.2107 |
| 2024-02-07 |
97.7076 |
37,256.0000 |
96.8622 |
94.6870 |
98.5873 |
98.5531 |
| 2024-02-06 |
96.3072 |
42,348.0000 |
95.6682 |
93.2029 |
97.8718 |
96.9461 |
| 2024-02-05 |
95.9477 |
34,739.0000 |
95.5001 |
94.2041 |
98.6784 |
96.3953 |
| 2024-02-04 |
97.0460 |
39,600.0000 |
97.9613 |
95.6644 |
98.5816 |
96.1308 |
| 2024-02-03 |
99.2126 |
39,766.0000 |
100.5947 |
96.6497 |
101.2250 |
97.8304 |
| 2024-02-02 |
99.1628 |
41,943.0000 |
97.8180 |
97.4277 |
102.5244 |
100.5076 |
| 2024-02-01 |
96.7631 |
34,981.0000 |
96.9912 |
93.1657 |
97.6847 |
96.5350 |
| 2024-01-31 |
101.3952 |
33,856.0000 |
101.4040 |
97.4054 |
102.7085 |
101.3863 |
| 2024-01-30 |
103.2247 |
38,417.0000 |
101.6678 |
100.9854 |
106.4197 |
104.7815 |
| 2024-01-29 |
98.4257 |
35,544.0000 |
95.9770 |
95.0839 |
101.7210 |
100.8745 |
| 2024-01-28 |
95.0991 |
40,268.0000 |
94.2771 |
93.4726 |
99.4207 |
95.9211 |
| 2024-01-27 |
92.6000 |
34,359.0000 |
92.2725 |
90.6925 |
93.6924 |
92.9275 |
| 2024-01-26 |
89.6265 |
40,709.0000 |
86.9136 |
86.0703 |
93.6947 |
92.3395 |