Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
89.6265 |
40,709.0000 |
86.9136 |
86.0703 |
93.6947 |
92.3395 |
| 2024-01-25 |
87.7826 |
39,814.0000 |
88.8098 |
85.1355 |
89.6015 |
86.7554 |
| 2024-01-24 |
85.8671 |
32,006.0000 |
84.3592 |
83.3138 |
88.5209 |
87.3750 |
| 2024-01-23 |
82.6844 |
39,845.0000 |
83.8389 |
79.0279 |
85.9500 |
81.5299 |
| 2024-01-22 |
88.3850 |
33,761.0000 |
91.0937 |
85.5393 |
91.9006 |
85.6763 |
| 2024-01-21 |
92.0104 |
43,009.0000 |
92.8953 |
91.0138 |
93.9108 |
91.1255 |
| 2024-01-20 |
93.3858 |
38,291.0000 |
93.6598 |
90.2524 |
94.2429 |
93.1119 |
| 2024-01-19 |
93.4289 |
33,613.0000 |
94.3926 |
87.1018 |
95.4203 |
92.4652 |
| 2024-01-18 |
98.6723 |
30,853.0000 |
102.1637 |
94.6461 |
103.5345 |
95.1809 |
| 2024-01-17 |
99.2781 |
35,096.0000 |
97.6232 |
96.7463 |
102.7519 |
100.9329 |
| 2024-01-16 |
96.1584 |
41,957.0000 |
94.3924 |
94.2012 |
98.6949 |
97.9245 |
| 2024-01-15 |
94.0080 |
41,971.0000 |
93.8616 |
93.1007 |
96.9623 |
94.1544 |
| 2024-01-14 |
95.7340 |
41,856.0000 |
95.8055 |
94.3467 |
102.8477 |
95.6624 |
| 2024-01-13 |
93.4537 |
35,999.0000 |
92.0832 |
89.5383 |
95.6700 |
94.8241 |
| 2024-01-12 |
97.3911 |
34,712.0000 |
99.9162 |
92.7457 |
100.4696 |
94.8661 |
| 2024-01-11 |
101.1752 |
34,684.0000 |
102.0257 |
97.7229 |
107.1343 |
100.3247 |
| 2024-01-10 |
100.8675 |
40,018.0000 |
99.3661 |
92.2159 |
102.3689 |
102.3689 |
| 2024-01-09 |
98.6276 |
41,446.0000 |
97.8757 |
95.4078 |
104.5586 |
99.3794 |
| 2024-01-08 |
93.4839 |
37,570.0000 |
89.4461 |
85.2112 |
99.9083 |
97.5217 |
| 2024-01-07 |
94.2517 |
36,019.0000 |
93.7959 |
91.6345 |
96.7173 |
94.7074 |
| 2024-01-06 |
96.9708 |
40,438.0000 |
99.9343 |
91.6250 |
100.2817 |
94.0072 |
| 2024-01-05 |
101.9810 |
39,228.0000 |
104.9037 |
95.4543 |
105.3911 |
99.0584 |
| 2024-01-04 |
101.5665 |
41,703.0000 |
98.5415 |
96.6801 |
108.0333 |
104.5914 |
| 2024-01-03 |
103.0262 |
37,373.0000 |
106.7456 |
83.5777 |
109.8868 |
99.3068 |
| 2024-01-02 |
108.6635 |
36,051.0000 |
109.8416 |
106.7521 |
116.9036 |
107.4854 |
| 2024-01-01 |
105.1151 |
35,034.0000 |
101.7199 |
101.5089 |
108.9898 |
108.5104 |
| 2023-12-31 |
102.3345 |
40,654.0000 |
101.8327 |
99.5822 |
105.2182 |
102.8362 |
| 2023-12-30 |
103.9154 |
41,836.0000 |
106.1761 |
100.7656 |
107.4335 |
101.6547 |
| 2023-12-29 |
103.6175 |
42,103.0000 |
101.7995 |
99.5639 |
109.8459 |
105.4354 |
| 2023-12-28 |
104.8225 |
42,816.0000 |
106.8972 |
97.2616 |
109.6119 |
102.7479 |
| 2023-12-27 |
110.6699 |
39,213.0000 |
112.4737 |
104.8127 |
115.3030 |
108.8661 |
| 2023-12-26 |
114.1567 |
35,073.0000 |
120.8862 |
102.3985 |
121.2847 |
107.4271 |
| 2023-12-25 |
117.5608 |
34,303.0000 |
112.4878 |
108.0994 |
126.2621 |
122.6338 |
| 2023-12-24 |
110.5287 |
40,006.0000 |
107.8668 |
107.3466 |
117.9392 |
113.1905 |
| 2023-12-23 |
98.0744 |
32,651.0000 |
97.8697 |
92.8465 |
98.3664 |
98.2792 |
| 2023-12-22 |
95.2270 |
37,367.0000 |
93.8519 |
90.4243 |
99.4052 |
96.6020 |
| 2023-12-21 |
87.2433 |
35,705.0000 |
82.2337 |
81.1085 |
95.1369 |
92.2530 |
| 2023-12-20 |
76.5953 |
39,086.0000 |
73.0284 |
72.9855 |
84.1146 |
80.1622 |
| 2023-12-19 |
73.8127 |
33,838.0000 |
74.4207 |
71.8438 |
76.3475 |
73.2048 |
| 2023-12-18 |
72.5677 |
38,142.0000 |
70.8511 |
67.0508 |
74.3567 |
74.2843 |
| 2023-12-17 |
73.7763 |
39,354.0000 |
73.7303 |
71.4553 |
74.9890 |
73.8223 |
| 2023-12-16 |
73.1827 |
41,496.0000 |
72.5561 |
71.2775 |
77.2012 |
73.8093 |
| 2023-12-15 |
76.0662 |
34,940.0000 |
75.6680 |
73.7626 |
79.4634 |
76.4643 |
| 2023-12-14 |
73.3044 |
42,201.0000 |
70.6108 |
68.5162 |
76.1409 |
75.9980 |
| 2023-12-13 |
70.0506 |
37,985.0000 |
68.5971 |
63.7621 |
71.7726 |
71.5040 |
| 2023-12-12 |
68.9397 |
35,431.0000 |
70.2703 |
65.8180 |
72.3819 |
67.6090 |
| 2023-12-11 |
72.1809 |
40,959.0000 |
74.8584 |
64.3433 |
74.9658 |
69.5034 |
| 2023-12-10 |
73.2616 |
41,067.0000 |
72.3061 |
70.7033 |
74.5813 |
74.2171 |
| 2023-12-09 |
74.0852 |
32,004.0000 |
74.5963 |
72.6315 |
77.3611 |
73.5742 |
| 2023-12-08 |
70.1300 |
39,519.0000 |
67.5140 |
67.5140 |
73.6986 |
72.7460 |