Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
62.4085 |
37,902.0000 |
60.9613 |
60.9603 |
66.1008 |
63.8557 |
| 2023-12-05 |
61.8870 |
32,986.0000 |
61.6200 |
59.0744 |
62.4946 |
62.1540 |
| 2023-12-04 |
62.1464 |
39,063.0000 |
62.9579 |
59.8842 |
65.1452 |
61.3349 |
| 2023-12-03 |
62.9730 |
34,865.0000 |
63.6190 |
62.1610 |
65.5522 |
62.3270 |
| 2023-12-02 |
61.0148 |
33,954.0000 |
59.7788 |
59.6987 |
62.5655 |
62.2508 |
| 2023-12-01 |
59.8375 |
34,333.0000 |
59.2213 |
58.5615 |
61.7895 |
60.4536 |
| 2023-11-30 |
59.3242 |
33,210.0000 |
59.2140 |
58.7089 |
61.4621 |
59.4344 |
| 2023-11-29 |
58.5863 |
39,863.0000 |
57.9103 |
57.6728 |
61.4679 |
59.2624 |
| 2023-11-28 |
56.4055 |
42,712.0000 |
55.0743 |
53.9601 |
58.2636 |
57.7366 |
| 2023-11-27 |
56.0951 |
39,252.0000 |
57.5638 |
53.5008 |
58.0492 |
54.6265 |
| 2023-11-26 |
58.3531 |
39,248.0000 |
58.7683 |
56.1785 |
58.9697 |
57.9379 |
| 2023-11-25 |
57.8373 |
37,664.0000 |
56.8328 |
55.7951 |
59.6759 |
58.8419 |
| 2023-11-24 |
56.9128 |
38,576.0000 |
56.4743 |
56.1750 |
58.6616 |
57.3512 |
| 2023-11-23 |
56.8836 |
34,975.0000 |
57.5232 |
56.1310 |
59.4780 |
56.2441 |
| 2023-11-22 |
54.4462 |
36,169.0000 |
51.6647 |
51.5080 |
57.6136 |
57.2277 |
| 2023-11-21 |
55.6622 |
38,012.0000 |
56.5897 |
52.4105 |
57.3775 |
54.7348 |
| 2023-11-20 |
59.1537 |
34,189.0000 |
61.1040 |
57.0223 |
61.3130 |
57.2034 |
| 2023-11-19 |
60.1360 |
42,822.0000 |
58.5641 |
56.6412 |
62.0557 |
61.7079 |
| 2023-11-18 |
58.8055 |
36,101.0000 |
58.5199 |
54.7137 |
59.3386 |
59.0911 |
| 2023-11-17 |
57.9364 |
39,141.0000 |
57.7777 |
54.1320 |
60.5568 |
58.0951 |
| 2023-11-16 |
63.5026 |
35,934.0000 |
65.4797 |
59.0503 |
68.1465 |
61.5255 |
| 2023-11-15 |
60.8441 |
42,252.0000 |
56.8049 |
56.1607 |
67.0468 |
64.8832 |
| 2023-11-14 |
53.8238 |
36,876.0000 |
51.6436 |
51.3105 |
57.8796 |
56.0039 |
| 2023-11-13 |
54.3475 |
39,646.0000 |
56.3183 |
51.5914 |
59.7925 |
52.3766 |
| 2023-11-12 |
56.1107 |
42,614.0000 |
56.3656 |
54.5415 |
61.8472 |
55.8559 |
| 2023-11-11 |
57.1229 |
37,501.0000 |
56.6896 |
53.5866 |
63.8319 |
57.5562 |
| 2023-11-10 |
51.2010 |
41,513.0000 |
45.2839 |
45.0781 |
57.2519 |
57.1180 |
| 2023-11-09 |
43.6713 |
36,076.0000 |
43.1182 |
41.6181 |
48.8464 |
44.2243 |
| 2023-11-08 |
43.1374 |
41,238.0000 |
42.9380 |
42.2599 |
43.8620 |
43.3368 |
| 2023-11-07 |
42.5342 |
42,282.0000 |
42.1516 |
40.1180 |
44.5721 |
42.9168 |
| 2023-11-06 |
40.7481 |
31,675.0000 |
41.1586 |
39.6678 |
41.8216 |
40.3377 |
| 2023-11-05 |
41.6259 |
33,919.0000 |
42.3997 |
40.5108 |
42.8390 |
40.8522 |
| 2023-11-04 |
40.6754 |
39,554.0000 |
39.4698 |
39.0338 |
42.6496 |
41.8810 |
| 2023-11-03 |
39.9467 |
40,018.0000 |
40.2360 |
38.0599 |
40.2509 |
39.6575 |
| 2023-11-02 |
40.7510 |
42,927.0000 |
41.1557 |
38.6966 |
44.5367 |
40.3462 |
| 2023-11-01 |
40.3037 |
37,819.0000 |
38.4057 |
37.8751 |
46.6654 |
42.2016 |
| 2023-10-31 |
35.6773 |
36,189.0000 |
34.9448 |
34.8390 |
36.9359 |
36.4097 |
| 2023-10-30 |
33.8648 |
38,388.0000 |
32.8309 |
32.3452 |
35.2925 |
34.8986 |
| 2023-10-29 |
32.2386 |
38,125.0000 |
31.6352 |
31.2889 |
33.1762 |
32.8420 |
| 2023-10-28 |
31.6434 |
42,207.0000 |
31.7263 |
31.3886 |
32.5089 |
31.5604 |
| 2023-10-27 |
32.2377 |
34,926.0000 |
32.7770 |
31.3090 |
33.3211 |
31.6985 |
| 2023-10-26 |
31.9794 |
34,380.0000 |
32.4441 |
30.7441 |
33.2692 |
31.5147 |
| 2023-10-25 |
31.6373 |
34,536.0000 |
30.1705 |
30.0023 |
33.8544 |
33.1040 |
| 2023-10-24 |
31.0164 |
40,381.0000 |
31.9163 |
29.5386 |
32.5916 |
30.1164 |
| 2023-10-23 |
29.4402 |
38,335.0000 |
29.0474 |
28.7608 |
31.3520 |
29.8329 |
| 2023-10-22 |
29.0945 |
42,238.0000 |
29.3302 |
28.1062 |
29.9978 |
28.8589 |
| 2023-10-21 |
28.4538 |
37,981.0000 |
27.0255 |
26.6607 |
30.0502 |
29.8822 |
| 2023-10-20 |
25.8873 |
35,816.0000 |
24.9275 |
24.7380 |
27.4224 |
26.8471 |
| 2023-10-19 |
24.2615 |
37,714.0000 |
23.4174 |
23.1488 |
25.6405 |
25.1055 |
| 2023-10-18 |
23.6699 |
43,062.0000 |
23.9370 |
23.3693 |
24.4142 |
23.4029 |