Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
724,415.0000 |
0.5420 USDT |
0.5290 USDT |
0.5480 USDT |
0.5320 USDT |
| 2023-10-17 |
1.0000 USDT |
664,638.0000 |
0.5530 USDT |
0.5310 USDT |
0.5580 USDT |
0.5400 USDT |
| 2023-10-16 |
1.0000 USDT |
1,019,613.0000 |
0.5480 USDT |
0.5460 USDT |
0.5710 USDT |
0.5510 USDT |
| 2023-10-15 |
1.0000 USDT |
414,770.0000 |
0.5420 USDT |
0.5380 USDT |
0.5540 USDT |
0.5460 USDT |
| 2023-10-14 |
1.0000 USDT |
367,487.0000 |
0.5420 USDT |
0.5390 USDT |
0.5470 USDT |
0.5430 USDT |
| 2023-10-13 |
1.0000 USDT |
684,714.0000 |
0.5410 USDT |
0.5360 USDT |
0.5490 USDT |
0.5450 USDT |
| 2023-10-12 |
1.0000 USDT |
861,876.0000 |
0.5370 USDT |
0.5270 USDT |
0.5420 USDT |
0.5390 USDT |
| 2023-10-11 |
1.0000 USDT |
880,828.0000 |
0.5350 USDT |
0.5220 USDT |
0.5430 USDT |
0.5370 USDT |
| 2023-10-10 |
1.0000 USDT |
823,106.0000 |
0.5470 USDT |
0.5310 USDT |
0.5500 USDT |
0.5340 USDT |
| 2023-10-09 |
1.0000 USDT |
1,135,061.0000 |
0.5750 USDT |
0.5310 USDT |
0.5780 USDT |
0.5460 USDT |
| 2023-10-08 |
1.0000 USDT |
632,744.0000 |
0.5770 USDT |
0.5650 USDT |
0.5780 USDT |
0.5750 USDT |
| 2023-10-07 |
1.0000 USDT |
447,440.0000 |
0.5790 USDT |
0.5710 USDT |
0.5830 USDT |
0.5760 USDT |
| 2023-10-06 |
1.0000 USDT |
637,473.0000 |
0.5610 USDT |
0.5600 USDT |
0.5800 USDT |
0.5780 USDT |
| 2023-10-05 |
1.0000 USDT |
840,713.0000 |
0.5760 USDT |
0.5520 USDT |
0.5810 USDT |
0.5620 USDT |
| 2023-10-04 |
1.0000 USDT |
1,068,630.0000 |
0.5840 USDT |
0.5590 USDT |
0.5840 USDT |
0.5760 USDT |
| 2023-10-03 |
1.0000 USDT |
826,961.0000 |
0.5930 USDT |
0.5800 USDT |
0.6010 USDT |
0.5860 USDT |
| 2023-10-02 |
1.0000 USDT |
1,184,725.0000 |
0.6200 USDT |
0.5800 USDT |
0.6240 USDT |
0.5940 USDT |
| 2023-10-01 |
1.0000 USDT |
770,632.0000 |
0.6010 USDT |
0.5980 USDT |
0.6150 USDT |
0.6050 USDT |
| 2023-09-30 |
1.0000 USDT |
656,821.0000 |
0.5900 USDT |
0.5880 USDT |
0.6080 USDT |
0.6000 USDT |
| 2023-09-29 |
1.0000 USDT |
862,631.0000 |
0.5930 USDT |
0.5840 USDT |
0.6040 USDT |
0.5870 USDT |
| 2023-09-28 |
1.0000 USDT |
1,007,627.0000 |
0.5800 USDT |
0.5780 USDT |
0.6030 USDT |
0.5930 USDT |
| 2023-09-27 |
1.0000 USDT |
917,294.0000 |
0.5870 USDT |
0.5700 USDT |
0.5990 USDT |
0.5780 USDT |
| 2023-09-26 |
1.0000 USDT |
677,043.0000 |
0.5920 USDT |
0.5770 USDT |
0.5940 USDT |
0.5840 USDT |
| 2023-09-25 |
1.0000 USDT |
678,559.0000 |
0.5810 USDT |
0.5730 USDT |
0.5960 USDT |
0.5930 USDT |
| 2023-09-24 |
1.0000 USDT |
681,475.0000 |
0.5850 USDT |
0.5780 USDT |
0.5950 USDT |
0.5900 USDT |
| 2023-09-23 |
1.0000 USDT |
491,588.0000 |
0.6150 USDT |
0.5990 USDT |
0.6220 USDT |
0.5990 USDT |
| 2023-09-22 |
1.0000 USDT |
706,792.0000 |
0.6040 USDT |
0.5980 USDT |
0.6180 USDT |
0.6150 USDT |
| 2023-09-21 |
1.0000 USDT |
894,995.0000 |
0.6110 USDT |
0.5950 USDT |
0.6180 USDT |
0.6030 USDT |
| 2023-09-20 |
1.0000 USDT |
659,245.0000 |
0.6220 USDT |
0.6090 USDT |
0.6270 USDT |
0.6100 USDT |
| 2023-09-19 |
1.0000 USDT |
856,116.0000 |
0.6180 USDT |
0.6120 USDT |
0.6290 USDT |
0.6180 USDT |
| 2023-09-18 |
1.0000 USDT |
1,008,364.0000 |
0.6180 USDT |
0.6090 USDT |
0.6460 USDT |
0.6270 USDT |
| 2023-09-17 |
1.0000 USDT |
818,688.0000 |
0.6340 USDT |
0.6000 USDT |
0.6350 USDT |
0.6130 USDT |
| 2023-09-16 |
1.0000 USDT |
742,074.0000 |
0.6320 USDT |
0.6260 USDT |
0.6480 USDT |
0.6290 USDT |
| 2023-09-15 |
1.0000 USDT |
746,261.0000 |
0.6110 USDT |
0.6050 USDT |
0.6270 USDT |
0.6240 USDT |
| 2023-09-14 |
1.0000 USDT |
1,071,036.0000 |
0.6140 USDT |
0.6040 USDT |
0.6240 USDT |
0.6120 USDT |
| 2023-09-13 |
1.0000 USDT |
1,316,923.0000 |
0.5810 USDT |
0.5780 USDT |
0.6170 USDT |
0.6150 USDT |
| 2023-09-12 |
1.0000 USDT |
1,480,291.0000 |
0.5610 USDT |
0.5590 USDT |
0.5980 USDT |
0.5820 USDT |
| 2023-09-11 |
1.0000 USDT |
1,479,127.0000 |
0.5700 USDT |
0.5440 USDT |
0.5770 USDT |
0.5550 USDT |
| 2023-09-10 |
1.0000 USDT |
965,202.0000 |
0.5930 USDT |
0.5590 USDT |
0.5940 USDT |
0.5750 USDT |
| 2023-09-09 |
1.0000 USDT |
474,231.0000 |
0.6020 USDT |
0.5900 USDT |
0.6080 USDT |
0.5930 USDT |
| 2023-09-08 |
1.0000 USDT |
588,563.0000 |
0.6010 USDT |
0.5810 USDT |
0.6050 USDT |
0.5990 USDT |
| 2023-09-07 |
1.0000 USDT |
489,485.0000 |
0.5960 USDT |
0.5840 USDT |
0.5990 USDT |
0.5960 USDT |
| 2023-09-06 |
1.0000 USDT |
906,541.0000 |
0.5900 USDT |
0.5780 USDT |
0.6040 USDT |
0.5960 USDT |
| 2023-09-05 |
1.0000 USDT |
815,487.0000 |
0.5700 USDT |
0.5620 USDT |
0.5910 USDT |
0.5860 USDT |
| 2023-09-04 |
1.0000 USDT |
699,128.0000 |
0.5710 USDT |
0.5580 USDT |
0.5850 USDT |
0.5680 USDT |
| 2023-09-03 |
1.0000 USDT |
682,145.0000 |
0.5690 USDT |
0.5600 USDT |
0.5750 USDT |
0.5710 USDT |
| 2023-09-02 |
1.0000 USDT |
757,771.0000 |
0.5710 USDT |
0.5620 USDT |
0.5750 USDT |
0.5680 USDT |
| 2023-09-01 |
1.0000 USDT |
890,244.0000 |
0.5920 USDT |
0.5610 USDT |
0.5970 USDT |
0.5670 USDT |
| 2023-08-31 |
1.0000 USDT |
921,230.0000 |
0.6120 USDT |
0.5800 USDT |
0.6190 USDT |
0.5990 USDT |
| 2023-08-30 |
1.0000 USDT |
844,806.0000 |
0.6210 USDT |
0.5980 USDT |
0.6240 USDT |
0.6110 USDT |