Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
1,343,363.0000 |
0.6340 USDT |
0.6080 USDT |
0.6490 USDT |
0.6420 USDT |
| 2023-07-09 |
1.0000 USDT |
750,813.0000 |
0.6360 USDT |
0.6300 USDT |
0.6460 USDT |
0.6380 USDT |
| 2023-07-08 |
1.0000 USDT |
971,212.0000 |
0.6500 USDT |
0.6210 USDT |
0.6540 USDT |
0.6250 USDT |
| 2023-07-07 |
1.0000 USDT |
1,339,926.0000 |
0.6460 USDT |
0.6360 USDT |
0.6580 USDT |
0.6450 USDT |
| 2023-07-06 |
1.0000 USDT |
1,717,275.0000 |
0.6780 USDT |
0.6500 USDT |
0.7140 USDT |
0.6530 USDT |
| 2023-07-05 |
1.0000 USDT |
1,725,503.0000 |
0.6940 USDT |
0.6680 USDT |
0.7280 USDT |
0.6770 USDT |
| 2023-07-04 |
1.0000 USDT |
1,011,217.0000 |
0.7050 USDT |
0.6880 USDT |
0.7080 USDT |
0.6940 USDT |
| 2023-07-03 |
1.0000 USDT |
1,132,122.0000 |
0.6920 USDT |
0.6810 USDT |
0.7140 USDT |
0.7060 USDT |
| 2023-07-02 |
1.0000 USDT |
1,039,366.0000 |
0.6910 USDT |
0.6640 USDT |
0.6920 USDT |
0.6700 USDT |
| 2023-07-01 |
1.0000 USDT |
1,319,486.0000 |
0.6890 USDT |
0.6600 USDT |
0.6960 USDT |
0.6850 USDT |
| 2023-06-30 |
1.0000 USDT |
2,223,497.0000 |
0.6500 USDT |
0.6230 USDT |
0.6930 USDT |
0.6790 USDT |
| 2023-06-29 |
1.0000 USDT |
1,057,581.0000 |
0.6280 USDT |
0.6230 USDT |
0.6570 USDT |
0.6480 USDT |
| 2023-06-28 |
1.0000 USDT |
1,571,521.0000 |
0.6810 USDT |
0.5940 USDT |
0.6820 USDT |
0.6290 USDT |
| 2023-06-27 |
1.0000 USDT |
952,489.0000 |
0.6720 USDT |
0.6670 USDT |
0.6930 USDT |
0.6810 USDT |
| 2023-06-26 |
1.0000 USDT |
1,445,831.0000 |
0.6990 USDT |
0.6620 USDT |
0.7010 USDT |
0.6730 USDT |
| 2023-06-25 |
1.0000 USDT |
1,535,455.0000 |
0.6740 USDT |
0.6720 USDT |
0.7420 USDT |
0.6990 USDT |
| 2023-06-24 |
1.0000 USDT |
1,201,795.0000 |
0.6800 USDT |
0.6560 USDT |
0.6950 USDT |
0.6730 USDT |
| 2023-06-23 |
1.0000 USDT |
1,330,565.0000 |
0.6420 USDT |
0.6380 USDT |
0.6850 USDT |
0.6780 USDT |
| 2023-06-22 |
1.0000 USDT |
1,253,932.0000 |
0.6380 USDT |
0.6310 USDT |
0.6610 USDT |
0.6480 USDT |
| 2023-06-21 |
1.0000 USDT |
1,483,674.0000 |
0.6200 USDT |
0.6180 USDT |
0.6480 USDT |
0.6410 USDT |
| 2023-06-20 |
1.0000 USDT |
1,040,538.0000 |
0.5970 USDT |
0.5770 USDT |
0.6180 USDT |
0.6140 USDT |
| 2023-06-19 |
1.0000 USDT |
842,579.0000 |
0.5950 USDT |
0.5820 USDT |
0.6030 USDT |
0.5950 USDT |
| 2023-06-18 |
1.0000 USDT |
999,708.0000 |
0.6000 USDT |
0.5830 USDT |
0.6070 USDT |
0.5910 USDT |
| 2023-06-17 |
1.0000 USDT |
1,172,995.0000 |
0.6010 USDT |
0.5960 USDT |
0.6230 USDT |
0.6000 USDT |
| 2023-06-16 |
1.0000 USDT |
1,075,522.0000 |
0.5890 USDT |
0.5650 USDT |
0.6140 USDT |
0.6080 USDT |
| 2023-06-15 |
1.0000 USDT |
1,336,559.0000 |
0.5560 USDT |
0.5500 USDT |
0.5950 USDT |
0.5880 USDT |
| 2023-06-14 |
1.0000 USDT |
892,147.0000 |
0.5760 USDT |
0.5720 USDT |
0.5930 USDT |
0.5810 USDT |
| 2023-06-13 |
1.0000 USDT |
1,188,045.0000 |
0.5710 USDT |
0.5630 USDT |
0.5870 USDT |
0.5720 USDT |
| 2023-06-12 |
1.0000 USDT |
1,378,791.0000 |
0.5680 USDT |
0.5420 USDT |
0.5710 USDT |
0.5690 USDT |
| 2023-06-11 |
1.0000 USDT |
1,146,886.0000 |
0.5830 USDT |
0.5630 USDT |
0.5850 USDT |
0.5730 USDT |
| 2023-06-10 |
1.0000 USDT |
4,374,396.0000 |
0.7470 USDT |
0.4660 USDT |
0.7480 USDT |
0.5850 USDT |
| 2023-06-09 |
1.0000 USDT |
857,743.0000 |
0.7460 USDT |
0.7310 USDT |
0.7560 USDT |
0.7510 USDT |
| 2023-06-08 |
1.0000 USDT |
956,722.0000 |
0.7260 USDT |
0.7160 USDT |
0.7550 USDT |
0.7460 USDT |
| 2023-06-07 |
1.0000 USDT |
1,366,268.0000 |
0.7670 USDT |
0.7130 USDT |
0.7670 USDT |
0.7210 USDT |
| 2023-06-06 |
1.0000 USDT |
1,339,489.0000 |
0.7600 USDT |
0.7300 USDT |
0.7700 USDT |
0.7600 USDT |
| 2023-06-05 |
1.0000 USDT |
1,393,472.0000 |
0.8590 USDT |
0.7450 USDT |
0.8590 USDT |
0.7660 USDT |
| 2023-06-04 |
1.0000 USDT |
715,185.0000 |
0.8500 USDT |
0.8460 USDT |
0.8700 USDT |
0.8630 USDT |
| 2023-06-03 |
1.0000 USDT |
837,577.0000 |
0.8550 USDT |
0.8470 USDT |
0.8600 USDT |
0.8500 USDT |
| 2023-06-02 |
1.0000 USDT |
880,327.0000 |
0.8340 USDT |
0.8260 USDT |
0.8570 USDT |
0.8550 USDT |
| 2023-06-01 |
1.0000 USDT |
888,277.0000 |
0.8390 USDT |
0.8290 USDT |
0.8550 USDT |
0.8360 USDT |
| 2023-05-31 |
1.0000 USDT |
941,657.0000 |
0.8700 USDT |
0.8280 USDT |
0.8730 USDT |
0.8300 USDT |
| 2023-05-30 |
1.0000 USDT |
963,201.0000 |
0.8700 USDT |
0.8590 USDT |
0.8840 USDT |
0.8700 USDT |
| 2023-05-29 |
1.0000 USDT |
913,346.0000 |
0.8830 USDT |
0.8580 USDT |
0.8860 USDT |
0.8660 USDT |
| 2023-05-28 |
1.0000 USDT |
982,508.0000 |
0.8430 USDT |
0.8370 USDT |
0.8840 USDT |
0.8820 USDT |
| 2023-05-27 |
1.0000 USDT |
781,719.0000 |
0.8400 USDT |
0.8310 USDT |
0.8480 USDT |
0.8380 USDT |
| 2023-05-26 |
1.0000 USDT |
1,028,168.0000 |
0.8500 USDT |
0.8260 USDT |
0.8530 USDT |
0.8430 USDT |
| 2023-05-25 |
1.0000 USDT |
1,131,372.0000 |
0.8650 USDT |
0.8420 USDT |
0.8650 USDT |
0.8520 USDT |
| 2023-05-24 |
1.0000 USDT |
1,033,582.0000 |
0.8990 USDT |
0.8510 USDT |
0.9000 USDT |
0.8610 USDT |
| 2023-05-23 |
1.0000 USDT |
1,041,212.0000 |
0.8960 USDT |
0.8930 USDT |
0.9150 USDT |
0.8980 USDT |
| 2023-05-22 |
1.0000 USDT |
1,056,731.0000 |
0.8790 USDT |
0.8630 USDT |
0.9000 USDT |
0.8950 USDT |