Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
951,981.0000 |
0.8990 USDT |
0.8750 USDT |
0.9060 USDT |
0.8820 USDT |
| 2023-05-20 |
1.0000 USDT |
849,018.0000 |
0.9000 USDT |
0.8870 USDT |
0.9080 USDT |
0.9040 USDT |
| 2023-05-19 |
1.0000 USDT |
1,002,086.0000 |
0.9050 USDT |
0.8910 USDT |
0.9070 USDT |
0.9000 USDT |
| 2023-05-18 |
1.0000 USDT |
1,068,692.0000 |
0.9240 USDT |
0.8770 USDT |
0.9280 USDT |
0.8860 USDT |
| 2023-05-17 |
1.0000 USDT |
1,271,133.0000 |
0.8970 USDT |
0.8820 USDT |
0.9270 USDT |
0.9250 USDT |
| 2023-05-16 |
1.0000 USDT |
1,123,723.0000 |
0.8900 USDT |
0.8750 USDT |
0.9000 USDT |
0.8940 USDT |
| 2023-05-15 |
1.0000 USDT |
1,016,433.0000 |
0.8960 USDT |
0.8750 USDT |
0.9130 USDT |
0.8980 USDT |
| 2023-05-14 |
1.0000 USDT |
976,855.0000 |
0.8850 USDT |
0.8750 USDT |
0.9000 USDT |
0.8950 USDT |
| 2023-05-13 |
1.0000 USDT |
930,266.0000 |
0.8860 USDT |
0.8730 USDT |
0.8910 USDT |
0.8810 USDT |
| 2023-05-12 |
1.0000 USDT |
1,084,348.0000 |
0.8730 USDT |
0.8450 USDT |
0.8800 USDT |
0.8760 USDT |
| 2023-05-11 |
1.0000 USDT |
1,188,868.0000 |
0.9150 USDT |
0.8560 USDT |
0.9160 USDT |
0.8760 USDT |
| 2023-05-10 |
1.0000 USDT |
1,233,498.0000 |
0.8940 USDT |
0.8520 USDT |
0.9150 USDT |
0.9070 USDT |
| 2023-05-09 |
1.0000 USDT |
985,527.0000 |
0.9030 USDT |
0.8790 USDT |
0.9080 USDT |
0.8900 USDT |
| 2023-05-08 |
1.0000 USDT |
1,186,494.0000 |
0.9910 USDT |
0.8750 USDT |
0.9950 USDT |
0.8970 USDT |
| 2023-05-07 |
1.0000 USDT |
871,080.0000 |
0.9960 USDT |
0.9890 USDT |
1.0080 USDT |
0.9920 USDT |
| 2023-05-06 |
1.0000 USDT |
1,017,534.0000 |
1.0460 USDT |
0.9850 USDT |
1.0510 USDT |
0.9910 USDT |
| 2023-05-05 |
1.0000 USDT |
958,386.0000 |
1.0290 USDT |
1.0210 USDT |
1.0550 USDT |
1.0490 USDT |
| 2023-05-04 |
1.0000 USDT |
872,585.0000 |
1.0430 USDT |
1.0180 USDT |
1.0450 USDT |
1.0270 USDT |
| 2023-05-03 |
1.0000 USDT |
1,091,598.0000 |
1.0150 USDT |
0.9920 USDT |
1.0500 USDT |
1.0440 USDT |
| 2023-05-02 |
1.0000 USDT |
877,137.0000 |
1.0080 USDT |
0.9990 USDT |
1.0270 USDT |
1.0250 USDT |
| 2023-05-01 |
1.0000 USDT |
899,344.0000 |
1.0160 USDT |
0.9890 USDT |
1.0230 USDT |
0.9980 USDT |
| 2023-04-30 |
1.0000 USDT |
963,366.0000 |
1.0550 USDT |
1.0150 USDT |
1.0560 USDT |
1.0220 USDT |
| 2023-04-29 |
1.0000 USDT |
913,813.0000 |
1.0480 USDT |
1.0380 USDT |
1.0610 USDT |
1.0490 USDT |
| 2023-04-28 |
1.0000 USDT |
1,005,534.0000 |
1.0570 USDT |
1.0270 USDT |
1.0590 USDT |
1.0470 USDT |
| 2023-04-27 |
1.0000 USDT |
1,183,602.0000 |
1.0310 USDT |
1.0210 USDT |
1.0680 USDT |
1.0570 USDT |
| 2023-04-26 |
1.0000 USDT |
900,526.0000 |
1.0650 USDT |
1.0470 USDT |
1.0950 USDT |
1.0800 USDT |
| 2023-04-25 |
1.0000 USDT |
1,060,166.0000 |
1.0470 USDT |
1.0160 USDT |
1.0670 USDT |
1.0610 USDT |
| 2023-04-24 |
1.0000 USDT |
968,779.0000 |
1.0450 USDT |
1.0290 USDT |
1.0590 USDT |
1.0430 USDT |
| 2023-04-23 |
1.0000 USDT |
1,032,101.0000 |
1.0500 USDT |
1.0190 USDT |
1.0620 USDT |
1.0440 USDT |
| 2023-04-22 |
1.0000 USDT |
954,530.0000 |
1.0260 USDT |
1.0220 USDT |
1.0530 USDT |
1.0500 USDT |
| 2023-04-21 |
1.0000 USDT |
1,077,372.0000 |
1.0700 USDT |
1.0160 USDT |
1.0820 USDT |
1.0240 USDT |
| 2023-04-20 |
1.0000 USDT |
889,271.0000 |
1.1030 USDT |
1.0500 USDT |
1.1130 USDT |
1.0600 USDT |
| 2023-04-19 |
1.0000 USDT |
1,180,936.0000 |
1.2100 USDT |
1.0760 USDT |
1.2100 USDT |
1.0940 USDT |
| 2023-04-18 |
1.0000 USDT |
963,477.0000 |
1.1660 USDT |
1.1580 USDT |
1.2220 USDT |
1.2080 USDT |
| 2023-04-17 |
1.0000 USDT |
1,035,410.0000 |
1.1980 USDT |
1.1550 USDT |
1.2020 USDT |
1.1630 USDT |
| 2023-04-16 |
1.0000 USDT |
987,351.0000 |
1.1810 USDT |
1.1610 USDT |
1.2170 USDT |
1.2080 USDT |
| 2023-04-15 |
1.0000 USDT |
812,801.0000 |
1.1880 USDT |
1.1680 USDT |
1.1930 USDT |
1.1860 USDT |
| 2023-04-14 |
1.0000 USDT |
1,203,693.0000 |
1.1690 USDT |
1.1500 USDT |
1.2020 USDT |
1.1870 USDT |
| 2023-04-13 |
1.0000 USDT |
892,185.0000 |
1.1250 USDT |
1.1120 USDT |
1.1720 USDT |
1.1540 USDT |
| 2023-04-12 |
1.0000 USDT |
873,226.0000 |
1.1390 USDT |
1.0920 USDT |
1.1450 USDT |
1.1190 USDT |
| 2023-04-11 |
1.0000 USDT |
754,489.0000 |
1.1460 USDT |
1.1320 USDT |
1.1570 USDT |
1.1440 USDT |
| 2023-04-10 |
1.0000 USDT |
668,793.0000 |
1.1120 USDT |
1.0930 USDT |
1.1430 USDT |
1.1400 USDT |
| 2023-04-09 |
1.0000 USDT |
924,626.0000 |
1.1020 USDT |
1.0580 USDT |
1.1180 USDT |
1.1040 USDT |
| 2023-04-08 |
1.0000 USDT |
845,672.0000 |
1.1080 USDT |
1.0880 USDT |
1.1330 USDT |
1.1010 USDT |
| 2023-04-07 |
1.0000 USDT |
870,503.0000 |
1.1440 USDT |
1.0990 USDT |
1.1490 USDT |
1.1090 USDT |
| 2023-04-06 |
1.0000 USDT |
995,982.0000 |
1.1310 USDT |
1.1090 USDT |
1.1450 USDT |
1.1320 USDT |
| 2023-04-05 |
1.0000 USDT |
1,022,969.0000 |
1.1360 USDT |
1.1150 USDT |
1.1610 USDT |
1.1300 USDT |
| 2023-04-04 |
1.0000 USDT |
1,025,356.0000 |
1.0840 USDT |
1.0740 USDT |
1.1580 USDT |
1.1380 USDT |
| 2023-04-03 |
1.0000 USDT |
1,197,952.0000 |
1.0570 USDT |
1.0110 USDT |
1.1010 USDT |
1.0910 USDT |
| 2023-04-02 |
1.0000 USDT |
958,157.0000 |
1.0920 USDT |
1.0460 USDT |
1.1090 USDT |
1.0610 USDT |