Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
793,611.0000 |
1.1040 USDT |
1.0760 USDT |
1.1200 USDT |
1.0860 USDT |
| 2023-03-31 |
1.0000 USDT |
1,071,514.0000 |
1.0780 USDT |
1.0560 USDT |
1.1090 USDT |
1.1010 USDT |
| 2023-03-30 |
1.0000 USDT |
1,075,056.0000 |
1.0830 USDT |
1.0410 USDT |
1.1010 USDT |
1.0540 USDT |
| 2023-03-29 |
1.0000 USDT |
1,206,371.0000 |
1.0500 USDT |
1.0460 USDT |
1.0910 USDT |
1.0850 USDT |
| 2023-03-28 |
1.0000 USDT |
1,028,770.0000 |
1.0080 USDT |
0.9910 USDT |
1.0470 USDT |
1.0420 USDT |
| 2023-03-27 |
1.0000 USDT |
1,357,742.0000 |
1.0530 USDT |
0.9700 USDT |
1.0630 USDT |
1.0020 USDT |
| 2023-03-26 |
1.0000 USDT |
1,028,014.0000 |
1.0190 USDT |
1.0100 USDT |
1.0570 USDT |
1.0540 USDT |
| 2023-03-25 |
1.0000 USDT |
966,340.0000 |
1.0310 USDT |
0.9980 USDT |
1.0440 USDT |
1.0000 USDT |
| 2023-03-24 |
1.0000 USDT |
1,197,412.0000 |
1.0760 USDT |
1.0130 USDT |
1.0840 USDT |
1.0350 USDT |
| 2023-03-23 |
1.0630 USDT |
1,352,979.0000 |
1.0500 USDT |
1.0440 USDT |
1.1180 USDT |
1.0760 USDT |
| 2023-03-22 |
1.1105 USDT |
2,007,643.0000 |
1.1710 USDT |
1.0250 USDT |
1.1780 USDT |
1.0500 USDT |
| 2023-03-21 |
1.1660 USDT |
2,081,760.0000 |
1.1610 USDT |
1.1260 USDT |
1.2190 USDT |
1.1710 USDT |
| 2023-03-20 |
1.1925 USDT |
2,004,616.0000 |
1.2240 USDT |
1.1430 USDT |
1.2500 USDT |
1.1610 USDT |
| 2023-03-19 |
1.2125 USDT |
1,811,505.0000 |
1.2010 USDT |
1.1960 USDT |
1.2630 USDT |
1.2240 USDT |
| 2023-03-18 |
1.2265 USDT |
1,927,837.0000 |
1.2530 USDT |
1.1930 USDT |
1.3000 USDT |
1.2000 USDT |
| 2023-03-17 |
1.2090 USDT |
1,917,535.0000 |
1.1650 USDT |
1.1470 USDT |
1.2570 USDT |
1.2530 USDT |
| 2023-03-16 |
1.1455 USDT |
2,021,812.0000 |
1.1260 USDT |
1.1070 USDT |
1.1840 USDT |
1.1650 USDT |
| 2023-03-15 |
1.1870 USDT |
2,346,498.0000 |
1.2490 USDT |
1.1000 USDT |
1.2780 USDT |
1.1250 USDT |
| 2023-03-14 |
1.2380 USDT |
2,273,761.0000 |
1.2270 USDT |
1.1810 USDT |
1.2870 USDT |
1.2490 USDT |
| 2023-03-13 |
1.1950 USDT |
2,333,964.0000 |
1.1640 USDT |
1.1080 USDT |
1.2840 USDT |
1.2260 USDT |
| 2023-03-12 |
1.1175 USDT |
2,186,835.0000 |
1.0720 USDT |
1.0500 USDT |
1.1710 USDT |
1.1630 USDT |
| 2023-03-11 |
1.0795 USDT |
2,045,561.0000 |
1.0880 USDT |
1.0150 USDT |
1.1060 USDT |
1.0710 USDT |
| 2023-03-10 |
1.0720 USDT |
2,214,062.0000 |
1.0570 USDT |
0.9950 USDT |
1.0980 USDT |
1.0870 USDT |
| 2023-03-09 |
1.0855 USDT |
1,919,895.0000 |
1.1150 USDT |
1.0300 USDT |
1.1680 USDT |
1.0560 USDT |
| 2023-03-08 |
1.1520 USDT |
1,768,014.0000 |
1.1900 USDT |
1.1030 USDT |
1.1990 USDT |
1.1140 USDT |
| 2023-03-07 |
1.2035 USDT |
1,711,105.0000 |
1.2160 USDT |
1.1550 USDT |
1.2370 USDT |
1.1910 USDT |
| 2023-03-06 |
1.2090 USDT |
1,635,299.0000 |
1.2020 USDT |
1.1710 USDT |
1.2260 USDT |
1.2160 USDT |
| 2023-03-05 |
1.2010 USDT |
1,568,178.0000 |
1.2010 USDT |
1.1910 USDT |
1.2290 USDT |
1.2010 USDT |
| 2023-03-04 |
1.2205 USDT |
1,599,306.0000 |
1.2390 USDT |
1.1610 USDT |
1.2490 USDT |
1.2020 USDT |
| 2023-03-03 |
1.2755 USDT |
1,798,908.0000 |
1.3140 USDT |
1.1580 USDT |
1.3150 USDT |
1.2370 USDT |
| 2023-03-02 |
1.3375 USDT |
1,650,220.0000 |
1.3600 USDT |
1.2870 USDT |
1.3680 USDT |
1.3150 USDT |
| 2023-03-01 |
1.3170 USDT |
1,430,021.0000 |
1.2750 USDT |
1.2640 USDT |
1.3650 USDT |
1.3590 USDT |
| 2023-02-28 |
1.2885 USDT |
1,343,389.0000 |
1.3010 USDT |
1.2590 USDT |
1.3380 USDT |
1.2760 USDT |
| 2023-02-27 |
1.3225 USDT |
1,565,890.0000 |
1.3450 USDT |
1.2760 USDT |
1.3660 USDT |
1.3000 USDT |
| 2023-02-26 |
1.3310 USDT |
1,540,349.0000 |
1.3170 USDT |
1.3080 USDT |
1.3460 USDT |
1.3450 USDT |
| 2023-02-25 |
1.3380 USDT |
1,698,548.0000 |
1.3590 USDT |
1.2700 USDT |
1.3820 USDT |
1.3170 USDT |
| 2023-02-24 |
1.4170 USDT |
1,938,685.0000 |
1.4760 USDT |
1.3310 USDT |
1.5150 USDT |
1.3580 USDT |
| 2023-02-23 |
1.4360 USDT |
1,824,826.0000 |
1.3950 USDT |
1.3810 USDT |
1.4870 USDT |
1.4770 USDT |
| 2022-12-18 |
1.0140 USDT |
171,866.0000 |
1.0190 USDT |
0.9980 USDT |
1.0210 USDT |
1.0090 USDT |
| 2022-12-17 |
0.9970 USDT |
1,605,312.0000 |
0.9760 USDT |
0.9530 USDT |
1.0240 USDT |
1.0180 USDT |
| 2022-12-16 |
1.0520 USDT |
2,353,831.0000 |
1.1280 USDT |
0.9490 USDT |
1.1350 USDT |
0.9760 USDT |
| 2022-12-15 |
1.1225 USDT |
1,552,412.0000 |
1.1180 USDT |
1.0940 USDT |
1.1320 USDT |
1.1270 USDT |
| 2022-12-14 |
1.1400 USDT |
2,528,931.0000 |
1.1630 USDT |
1.1120 USDT |
1.1710 USDT |
1.1170 USDT |
| 2022-12-13 |
1.1505 USDT |
2,265,305.0000 |
1.1390 USDT |
1.0940 USDT |
1.1700 USDT |
1.1620 USDT |
| 2022-12-12 |
1.1405 USDT |
1,553,256.0000 |
1.1420 USDT |
1.0880 USDT |
1.1450 USDT |
1.1390 USDT |
| 2022-12-11 |
1.1580 USDT |
3,737,093.0000 |
1.1740 USDT |
1.1140 USDT |
1.1900 USDT |
1.1420 USDT |
| 2022-12-10 |
1.1790 USDT |
1,497,599.0000 |
1.1850 USDT |
1.1640 USDT |
1.2000 USDT |
1.1730 USDT |
| 2022-12-09 |
1.1860 USDT |
1,964,369.0000 |
1.1870 USDT |
1.1420 USDT |
1.2120 USDT |
1.1850 USDT |
| 2022-12-08 |
1.1745 USDT |
1,644,650.0000 |
1.1620 USDT |
1.1310 USDT |
1.1980 USDT |
1.1870 USDT |
| 2022-12-07 |
1.2120 USDT |
1,955,676.0000 |
1.2620 USDT |
1.1420 USDT |
1.2790 USDT |
1.1620 USDT |