Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.3205 USDT |
1,778,739.0000 |
1.3790 USDT |
1.2350 USDT |
1.4260 USDT |
1.2620 USDT |
| 2022-12-05 |
1.3640 USDT |
1,472,736.0000 |
1.3490 USDT |
1.3440 USDT |
1.4040 USDT |
1.3790 USDT |
| 2022-12-04 |
1.3375 USDT |
1,483,984.0000 |
1.3260 USDT |
1.3240 USDT |
1.3580 USDT |
1.3490 USDT |
| 2022-12-03 |
1.3520 USDT |
1,664,494.0000 |
1.3790 USDT |
1.3130 USDT |
1.4300 USDT |
1.3250 USDT |
| 2022-12-02 |
1.3820 USDT |
1,756,723.0000 |
1.3850 USDT |
1.3200 USDT |
1.4000 USDT |
1.3790 USDT |
| 2022-12-01 |
1.4265 USDT |
2,045,125.0000 |
1.4670 USDT |
1.3540 USDT |
1.4720 USDT |
1.3860 USDT |
| 2022-11-30 |
1.4270 USDT |
2,900,679.0000 |
1.3870 USDT |
1.3680 USDT |
1.4860 USDT |
1.4670 USDT |
| 2022-11-29 |
1.3610 USDT |
2,684,219.0000 |
1.3350 USDT |
1.2920 USDT |
1.4190 USDT |
1.3870 USDT |
| 2022-11-28 |
1.3015 USDT |
7,586,421.0000 |
1.2690 USDT |
1.2100 USDT |
1.3840 USDT |
1.3340 USDT |
| 2022-11-27 |
1.2280 USDT |
3,088,704.0000 |
1.1880 USDT |
1.1830 USDT |
1.3180 USDT |
1.2680 USDT |
| 2022-11-26 |
1.1810 USDT |
1,657,957.0000 |
1.1730 USDT |
1.1660 USDT |
1.2190 USDT |
1.1890 USDT |
| 2022-11-25 |
1.1700 USDT |
1,711,121.0000 |
1.1680 USDT |
1.1410 USDT |
1.1880 USDT |
1.1720 USDT |
| 2022-11-24 |
1.1870 USDT |
1,784,297.0000 |
1.2060 USDT |
1.1570 USDT |
1.2300 USDT |
1.1680 USDT |
| 2022-11-23 |
1.1910 USDT |
2,073,738.0000 |
1.1760 USDT |
1.1620 USDT |
1.2230 USDT |
1.2060 USDT |
| 2022-11-22 |
1.1465 USDT |
2,110,223.0000 |
1.1170 USDT |
1.0790 USDT |
1.1870 USDT |
1.1760 USDT |
| 2022-11-21 |
1.1435 USDT |
3,873,989.0000 |
1.1700 USDT |
1.0770 USDT |
1.2080 USDT |
1.1170 USDT |
| 2022-11-20 |
1.1950 USDT |
3,087,466.0000 |
1.2200 USDT |
1.1370 USDT |
1.2490 USDT |
1.1700 USDT |
| 2022-11-19 |
1.2180 USDT |
2,677,087.0000 |
1.2150 USDT |
1.1610 USDT |
1.2320 USDT |
1.2210 USDT |
| 2022-08-22 |
1.0000 USDT |
295,802.0000 |
1.1980 USDT |
1.1750 USDT |
1.2010 USDT |
1.1890 USDT |
| 2022-08-21 |
1.0000 USDT |
1,479,385.0000 |
1.1680 USDT |
1.1610 USDT |
1.2180 USDT |
1.2050 USDT |
| 2022-08-20 |
1.0000 USDT |
1,285,472.0000 |
1.1820 USDT |
1.1380 USDT |
1.2200 USDT |
1.1430 USDT |
| 2022-08-19 |
1.0000 USDT |
2,877,122.0000 |
1.3000 USDT |
1.1650 USDT |
1.3080 USDT |
1.2110 USDT |
| 2022-08-18 |
1.0000 USDT |
1,357,152.0000 |
1.3740 USDT |
1.3470 USDT |
1.4020 USDT |
1.3730 USDT |
| 2022-08-17 |
1.0000 USDT |
1,483,396.0000 |
1.4150 USDT |
1.3610 USDT |
1.4760 USDT |
1.3760 USDT |
| 2022-08-16 |
1.0000 USDT |
1,403,813.0000 |
1.4450 USDT |
1.4030 USDT |
1.4610 USDT |
1.4280 USDT |
| 2022-08-15 |
1.0000 USDT |
1,374,682.0000 |
1.4840 USDT |
1.4330 USDT |
1.5430 USDT |
1.4570 USDT |
| 2022-08-14 |
1.0000 USDT |
1,829,149.0000 |
1.5340 USDT |
1.4630 USDT |
1.6060 USDT |
1.4820 USDT |
| 2022-08-13 |
1.0000 USDT |
1,165,174.0000 |
1.5650 USDT |
1.5250 USDT |
1.5920 USDT |
1.5340 USDT |
| 2022-08-12 |
1.0000 USDT |
1,402,268.0000 |
1.5340 USDT |
1.4970 USDT |
1.5790 USDT |
1.5430 USDT |
| 2022-08-11 |
1.0000 USDT |
1,462,473.0000 |
1.5830 USDT |
1.5400 USDT |
1.6160 USDT |
1.5600 USDT |
| 2022-08-10 |
1.0000 USDT |
1,530,395.0000 |
1.4240 USDT |
1.3850 USDT |
1.6050 USDT |
1.5630 USDT |
| 2022-08-09 |
1.0000 USDT |
1,305,866.0000 |
1.5620 USDT |
1.4200 USDT |
1.5760 USDT |
1.4310 USDT |
| 2022-08-08 |
1.0000 USDT |
1,182,165.0000 |
1.5040 USDT |
1.5010 USDT |
1.6220 USDT |
1.5720 USDT |
| 2022-08-07 |
1.0000 USDT |
1,227,916.0000 |
1.5050 USDT |
1.4700 USDT |
1.5380 USDT |
1.5250 USDT |
| 2022-08-06 |
1.0000 USDT |
1,390,906.0000 |
1.5160 USDT |
1.4890 USDT |
1.5600 USDT |
1.5020 USDT |
| 2022-08-05 |
1.0000 USDT |
1,581,198.0000 |
1.4630 USDT |
1.4560 USDT |
1.5430 USDT |
1.5160 USDT |
| 2022-08-04 |
1.0000 USDT |
1,771,266.0000 |
1.4310 USDT |
1.4120 USDT |
1.5210 USDT |
1.4380 USDT |
| 2022-08-03 |
1.0000 USDT |
1,591,021.0000 |
1.3610 USDT |
1.3170 USDT |
1.4980 USDT |
1.4570 USDT |
| 2022-08-02 |
1.0000 USDT |
1,821,010.0000 |
1.4230 USDT |
1.3250 USDT |
1.4400 USDT |
1.3840 USDT |
| 2022-08-01 |
1.0000 USDT |
1,416,351.0000 |
1.4440 USDT |
1.3920 USDT |
1.4950 USDT |
1.4110 USDT |
| 2022-07-31 |
1.0000 USDT |
1,494,228.0000 |
1.4920 USDT |
1.4280 USDT |
1.5830 USDT |
1.4320 USDT |
| 2022-07-30 |
1.0000 USDT |
1,770,175.0000 |
1.4920 USDT |
1.4540 USDT |
1.5830 USDT |
1.4920 USDT |
| 2022-07-29 |
1.0000 USDT |
1,569,801.0000 |
1.5710 USDT |
1.4510 USDT |
1.5890 USDT |
1.5020 USDT |
| 2022-07-28 |
1.0000 USDT |
2,748,437.0000 |
1.3820 USDT |
1.3480 USDT |
1.6650 USDT |
1.6140 USDT |
| 2022-07-27 |
1.0000 USDT |
2,119,866.0000 |
1.2740 USDT |
1.2460 USDT |
1.3840 USDT |
1.3810 USDT |
| 2022-07-26 |
1.0000 USDT |
1,986,408.0000 |
1.3590 USDT |
1.2150 USDT |
1.3820 USDT |
1.2640 USDT |
| 2022-07-25 |
1.0000 USDT |
1,637,298.0000 |
1.3500 USDT |
1.2630 USDT |
1.4390 USDT |
1.4110 USDT |
| 2022-07-24 |
1.0000 USDT |
1,345,056.0000 |
1.3410 USDT |
1.3210 USDT |
1.3870 USDT |
1.3430 USDT |
| 2022-07-23 |
1.0000 USDT |
1,275,409.0000 |
1.3260 USDT |
1.2860 USDT |
1.3850 USDT |
1.3090 USDT |
| 2022-07-22 |
1.0000 USDT |
1,591,177.0000 |
1.4140 USDT |
1.3050 USDT |
1.4550 USDT |
1.3330 USDT |