Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
1,567,510.0000 |
1.3230 USDT |
1.2770 USDT |
1.4400 USDT |
1.4150 USDT |
| 2022-07-20 |
1.0000 USDT |
2,182,658.0000 |
1.4160 USDT |
1.3570 USDT |
1.4680 USDT |
1.3700 USDT |
| 2022-07-19 |
1.0000 USDT |
3,471,182.0000 |
1.5050 USDT |
1.4150 USDT |
1.5230 USDT |
1.4420 USDT |
| 2022-07-18 |
1.0000 USDT |
1,489,870.0000 |
1.4000 USDT |
1.3960 USDT |
1.5880 USDT |
1.4570 USDT |
| 2022-07-17 |
1.0000 USDT |
1,356,623.0000 |
1.4540 USDT |
1.3470 USDT |
1.4820 USDT |
1.3980 USDT |
| 2022-07-16 |
1.0000 USDT |
1,721,573.0000 |
1.4000 USDT |
1.3420 USDT |
1.4620 USDT |
1.4440 USDT |
| 2022-07-15 |
1.0000 USDT |
2,877,858.0000 |
1.3900 USDT |
1.3550 USDT |
1.4380 USDT |
1.4040 USDT |
| 2022-07-14 |
1.0000 USDT |
3,154,883.0000 |
1.2370 USDT |
1.2030 USDT |
1.3700 USDT |
1.3510 USDT |
| 2022-07-13 |
1.0000 USDT |
1,952,811.0000 |
1.1180 USDT |
1.0990 USDT |
1.2430 USDT |
1.2380 USDT |
| 2022-07-12 |
1.0000 USDT |
2,071,248.0000 |
1.1460 USDT |
1.1030 USDT |
1.1750 USDT |
1.1370 USDT |
| 2022-07-11 |
1.0000 USDT |
3,293,393.0000 |
1.3150 USDT |
1.1380 USDT |
1.3180 USDT |
1.1600 USDT |
| 2022-07-10 |
1.0000 USDT |
1,928,934.0000 |
1.2380 USDT |
1.2000 USDT |
1.2950 USDT |
1.2740 USDT |
| 2022-07-09 |
1.0000 USDT |
1,452,170.0000 |
1.1550 USDT |
1.1550 USDT |
1.2530 USDT |
1.2470 USDT |
| 2022-07-08 |
1.0000 USDT |
1,724,931.0000 |
1.1800 USDT |
1.1360 USDT |
1.2280 USDT |
1.1660 USDT |
| 2022-07-07 |
1.0000 USDT |
2,005,342.0000 |
1.1470 USDT |
1.1370 USDT |
1.2130 USDT |
1.1810 USDT |
| 2022-07-06 |
1.0000 USDT |
1,826,360.0000 |
1.0870 USDT |
1.0730 USDT |
1.1550 USDT |
1.1470 USDT |
| 2022-07-05 |
1.0000 USDT |
1,500,217.0000 |
1.0930 USDT |
1.0210 USDT |
1.1280 USDT |
1.0810 USDT |
| 2022-07-04 |
1.0000 USDT |
2,561,595.0000 |
1.0200 USDT |
0.9860 USDT |
1.0920 USDT |
1.0810 USDT |
| 2022-07-03 |
1.0000 USDT |
1,700,462.0000 |
0.9780 USDT |
0.9400 USDT |
1.0350 USDT |
1.0180 USDT |
| 2022-07-02 |
1.0000 USDT |
1,716,246.0000 |
0.9780 USDT |
0.9430 USDT |
0.9960 USDT |
0.9900 USDT |
| 2022-07-01 |
1.0000 USDT |
2,155,396.0000 |
0.9880 USDT |
0.9480 USDT |
1.0330 USDT |
0.9990 USDT |
| 2022-06-30 |
1.0000 USDT |
1,938,065.0000 |
1.0520 USDT |
0.9340 USDT |
1.0590 USDT |
0.9630 USDT |
| 2022-06-29 |
1.0000 USDT |
1,849,683.0000 |
1.0830 USDT |
1.0290 USDT |
1.1140 USDT |
1.0700 USDT |
| 2022-06-28 |
1.0000 USDT |
1,710,154.0000 |
1.1470 USDT |
1.0950 USDT |
1.1900 USDT |
1.1180 USDT |
| 2022-06-27 |
1.0000 USDT |
1,768,188.0000 |
1.1430 USDT |
1.1240 USDT |
1.2140 USDT |
1.1610 USDT |
| 2022-06-26 |
1.0000 USDT |
1,586,328.0000 |
1.2490 USDT |
1.1720 USDT |
1.2820 USDT |
1.2070 USDT |
| 2022-06-25 |
1.0000 USDT |
1,374,244.0000 |
1.2860 USDT |
1.1960 USDT |
1.3140 USDT |
1.2290 USDT |
| 2022-06-24 |
1.0000 USDT |
1,794,372.0000 |
1.2490 USDT |
1.2280 USDT |
1.3360 USDT |
1.2890 USDT |
| 2022-06-23 |
1.0000 USDT |
1,866,733.0000 |
1.1860 USDT |
1.1730 USDT |
1.2910 USDT |
1.2060 USDT |
| 2022-06-22 |
1.0000 USDT |
2,586,827.0000 |
1.2400 USDT |
1.1340 USDT |
1.3180 USDT |
1.2170 USDT |
| 2022-06-21 |
1.0000 USDT |
2,134,295.0000 |
1.1060 USDT |
1.0770 USDT |
1.2950 USDT |
1.2310 USDT |
| 2022-06-20 |
1.0000 USDT |
2,933,437.0000 |
1.0430 USDT |
0.9970 USDT |
1.1850 USDT |
1.0900 USDT |
| 2022-06-19 |
1.0000 USDT |
2,581,530.0000 |
0.9290 USDT |
0.8890 USDT |
1.0420 USDT |
1.0300 USDT |
| 2022-06-18 |
1.0000 USDT |
3,085,693.0000 |
1.0180 USDT |
0.8580 USDT |
1.0590 USDT |
0.9160 USDT |
| 2022-06-17 |
1.0000 USDT |
2,504,766.0000 |
0.9550 USDT |
0.9390 USDT |
1.0330 USDT |
1.0060 USDT |
| 2022-06-16 |
1.0000 USDT |
2,829,161.0000 |
1.1110 USDT |
0.9510 USDT |
1.1330 USDT |
0.9840 USDT |
| 2022-06-15 |
1.0000 USDT |
4,021,523.0000 |
1.0040 USDT |
0.8750 USDT |
1.0910 USDT |
1.0830 USDT |
| 2022-06-14 |
1.0000 USDT |
3,615,097.0000 |
0.9780 USDT |
0.8820 USDT |
1.0300 USDT |
0.9810 USDT |
| 2022-06-13 |
1.0000 USDT |
4,880,671.0000 |
1.1250 USDT |
0.9020 USDT |
1.1480 USDT |
0.9630 USDT |
| 2022-06-12 |
1.0000 USDT |
2,404,026.0000 |
1.1930 USDT |
1.0930 USDT |
1.2340 USDT |
1.1950 USDT |
| 2022-06-11 |
1.0000 USDT |
1,956,876.0000 |
1.3750 USDT |
1.1730 USDT |
1.4050 USDT |
1.2110 USDT |
| 2022-06-10 |
1.0000 USDT |
1,743,347.0000 |
1.4830 USDT |
1.3500 USDT |
1.5040 USDT |
1.3950 USDT |
| 2022-06-09 |
1.0000 USDT |
1,432,852.0000 |
1.4970 USDT |
1.4520 USDT |
1.5430 USDT |
1.4920 USDT |
| 2022-06-08 |
1.0000 USDT |
1,703,480.0000 |
1.5510 USDT |
1.4780 USDT |
1.5750 USDT |
1.4960 USDT |
| 2022-06-07 |
1.0000 USDT |
2,066,694.0000 |
1.6130 USDT |
1.4740 USDT |
1.6150 USDT |
1.5440 USDT |
| 2022-06-06 |
1.0000 USDT |
1,645,495.0000 |
1.5480 USDT |
1.5410 USDT |
1.6920 USDT |
1.5940 USDT |
| 2022-06-05 |
1.0000 USDT |
1,534,298.0000 |
1.5790 USDT |
1.5110 USDT |
1.6040 USDT |
1.5580 USDT |
| 2022-06-04 |
1.0000 USDT |
1,573,679.0000 |
1.5420 USDT |
1.5020 USDT |
1.5790 USDT |
1.5660 USDT |
| 2022-06-03 |
1.0000 USDT |
1,899,974.0000 |
1.6830 USDT |
1.5180 USDT |
1.6900 USDT |
1.5450 USDT |
| 2022-06-02 |
1.0000 USDT |
1,840,696.0000 |
1.6270 USDT |
1.5720 USDT |
1.6540 USDT |
1.6300 USDT |