Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
2,741,865.0000 |
1.8720 USDT |
1.5910 USDT |
1.8780 USDT |
1.6430 USDT |
| 2022-05-31 |
1.0000 USDT |
2,583,737.0000 |
1.6920 USDT |
1.6090 USDT |
1.8960 USDT |
1.8350 USDT |
| 2022-05-30 |
1.0000 USDT |
1,971,140.0000 |
1.4950 USDT |
1.4810 USDT |
1.6590 USDT |
1.6400 USDT |
| 2022-05-29 |
1.0000 USDT |
1,768,271.0000 |
1.5270 USDT |
1.4530 USDT |
1.5520 USDT |
1.4640 USDT |
| 2022-05-28 |
1.0000 USDT |
1,976,280.0000 |
1.4220 USDT |
1.4090 USDT |
1.5380 USDT |
1.5230 USDT |
| 2022-05-27 |
1.0000 USDT |
2,746,945.0000 |
1.4740 USDT |
1.3870 USDT |
1.5450 USDT |
1.4470 USDT |
| 2022-05-26 |
1.0000 USDT |
2,478,133.0000 |
1.6530 USDT |
1.4200 USDT |
1.7090 USDT |
1.4890 USDT |
| 2022-05-25 |
1.0000 USDT |
2,480,843.0000 |
1.6640 USDT |
1.5920 USDT |
1.7610 USDT |
1.6490 USDT |
| 2022-05-24 |
1.0000 USDT |
2,444,717.0000 |
1.5350 USDT |
1.5080 USDT |
1.6890 USDT |
1.5840 USDT |
| 2022-05-23 |
1.0000 USDT |
2,398,405.0000 |
1.4490 USDT |
1.4410 USDT |
1.7050 USDT |
1.6320 USDT |
| 2022-05-22 |
1.0000 USDT |
1,831,372.0000 |
1.4480 USDT |
1.4040 USDT |
1.5170 USDT |
1.4510 USDT |
| 2022-05-21 |
1.0000 USDT |
1,496,716.0000 |
1.2940 USDT |
1.2690 USDT |
1.4550 USDT |
1.4110 USDT |
| 2022-05-20 |
1.0000 USDT |
1,818,515.0000 |
1.3530 USDT |
1.2540 USDT |
1.3900 USDT |
1.2900 USDT |
| 2022-05-19 |
1.0000 USDT |
1,987,529.0000 |
1.2580 USDT |
1.2050 USDT |
1.3500 USDT |
1.3120 USDT |
| 2022-05-18 |
1.0000 USDT |
1,691,894.0000 |
1.4340 USDT |
1.2710 USDT |
1.4850 USDT |
1.3020 USDT |
| 2022-05-17 |
1.0000 USDT |
2,681,978.0000 |
1.2660 USDT |
1.2600 USDT |
1.4910 USDT |
1.4290 USDT |
| 2022-05-16 |
1.0000 USDT |
2,843,258.0000 |
1.3970 USDT |
1.2230 USDT |
1.3990 USDT |
1.2930 USDT |
| 2022-05-15 |
1.0000 USDT |
2,372,248.0000 |
1.3160 USDT |
1.2570 USDT |
1.3710 USDT |
1.3560 USDT |
| 2022-05-14 |
1.0000 USDT |
2,685,260.0000 |
1.3990 USDT |
1.1660 USDT |
1.4250 USDT |
1.2570 USDT |
| 2022-05-13 |
1.0000 USDT |
3,666,766.0000 |
1.1420 USDT |
1.1050 USDT |
1.6770 USDT |
1.2770 USDT |
| 2022-05-12 |
1.0000 USDT |
7,046,936.0000 |
1.3270 USDT |
1.0800 USDT |
1.4070 USDT |
1.1840 USDT |
| 2022-05-11 |
1.0000 USDT |
5,451,736.0000 |
1.7870 USDT |
1.2910 USDT |
1.8450 USDT |
1.3150 USDT |
| 2022-05-10 |
1.0000 USDT |
2,939,108.0000 |
1.7220 USDT |
1.6750 USDT |
2.0010 USDT |
1.8130 USDT |
| 2022-05-09 |
1.0000 USDT |
2,527,256.0000 |
2.1090 USDT |
1.7430 USDT |
2.1590 USDT |
1.8530 USDT |
| 2022-05-08 |
1.0000 USDT |
1,489,446.0000 |
2.1410 USDT |
2.0580 USDT |
2.1830 USDT |
2.1570 USDT |
| 2022-05-07 |
1.0000 USDT |
1,499,396.0000 |
2.2430 USDT |
2.0820 USDT |
2.2580 USDT |
2.0820 USDT |
| 2022-05-06 |
1.0000 USDT |
1,497,860.0000 |
2.2720 USDT |
2.1660 USDT |
2.3200 USDT |
2.2270 USDT |
| 2022-05-05 |
1.0000 USDT |
1,791,445.0000 |
2.6170 USDT |
2.2040 USDT |
2.6350 USDT |
2.2720 USDT |
| 2022-05-04 |
1.0000 USDT |
1,560,429.0000 |
2.3270 USDT |
2.3130 USDT |
2.6070 USDT |
2.6070 USDT |
| 2022-05-03 |
1.0000 USDT |
1,443,324.0000 |
2.3590 USDT |
2.2960 USDT |
2.4560 USDT |
2.3380 USDT |
| 2022-05-02 |
1.0000 USDT |
1,421,347.0000 |
2.3880 USDT |
2.2580 USDT |
2.4360 USDT |
2.3510 USDT |
| 2022-05-01 |
1.0000 USDT |
1,517,086.0000 |
2.2940 USDT |
2.2610 USDT |
2.4590 USDT |
2.3480 USDT |
| 2022-04-30 |
1.0000 USDT |
1,410,772.0000 |
2.7030 USDT |
2.5270 USDT |
2.7520 USDT |
2.5330 USDT |
| 2022-04-29 |
1.0000 USDT |
1,492,191.0000 |
2.9890 USDT |
2.6610 USDT |
3.0170 USDT |
2.6890 USDT |
| 2022-04-28 |
1.0000 USDT |
1,193,365.0000 |
2.9950 USDT |
2.9070 USDT |
3.0460 USDT |
3.0130 USDT |
| 2022-04-27 |
1.0000 USDT |
1,262,029.0000 |
2.9050 USDT |
2.8960 USDT |
3.0240 USDT |
2.9300 USDT |
| 2022-04-26 |
1.0000 USDT |
1,099,499.0000 |
3.2800 USDT |
2.9720 USDT |
3.3090 USDT |
2.9920 USDT |
| 2022-04-25 |
1.0000 USDT |
1,507,480.0000 |
3.3610 USDT |
3.0730 USDT |
3.3770 USDT |
3.2810 USDT |
| 2022-04-24 |
1.0000 USDT |
1,132,844.0000 |
3.4160 USDT |
3.3520 USDT |
3.5640 USDT |
3.4010 USDT |
| 2022-04-23 |
1.0000 USDT |
1,104,280.0000 |
3.5260 USDT |
3.3690 USDT |
3.5440 USDT |
3.4330 USDT |
| 2022-04-22 |
1.0000 USDT |
1,439,752.0000 |
3.4500 USDT |
3.4210 USDT |
3.7070 USDT |
3.5880 USDT |
| 2022-04-21 |
1.0000 USDT |
1,397,678.0000 |
3.5090 USDT |
3.4310 USDT |
3.6630 USDT |
3.4590 USDT |
| 2022-04-20 |
1.0000 USDT |
1,370,158.0000 |
3.3610 USDT |
3.2400 USDT |
3.6300 USDT |
3.5760 USDT |
| 2022-04-19 |
1.0000 USDT |
1,262,255.0000 |
3.2920 USDT |
3.2350 USDT |
3.3760 USDT |
3.3290 USDT |
| 2022-04-18 |
1.0000 USDT |
1,364,621.0000 |
3.1880 USDT |
3.0090 USDT |
3.3130 USDT |
3.2810 USDT |
| 2022-04-17 |
1.0000 USDT |
1,196,172.0000 |
3.3280 USDT |
3.2430 USDT |
3.3930 USDT |
3.2470 USDT |
| 2022-04-16 |
1.0000 USDT |
986,818.0000 |
3.2900 USDT |
3.2310 USDT |
3.3340 USDT |
3.2900 USDT |
| 2022-04-15 |
1.0000 USDT |
1,286,332.0000 |
3.2160 USDT |
3.1950 USDT |
3.3640 USDT |
3.2880 USDT |
| 2022-04-14 |
1.0000 USDT |
1,372,064.0000 |
3.3320 USDT |
3.1770 USDT |
3.5220 USDT |
3.2360 USDT |
| 2022-04-13 |
1.0000 USDT |
1,189,007.0000 |
3.2190 USDT |
3.1640 USDT |
3.3430 USDT |
3.3260 USDT |