Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0000 USDT |
1,477,824.0000 |
3.1050 USDT |
3.0860 USDT |
3.2840 USDT |
3.2000 USDT |
| 2022-04-11 |
1.0000 USDT |
1,448,361.0000 |
3.3950 USDT |
3.0690 USDT |
3.4250 USDT |
3.1310 USDT |
| 2022-04-10 |
1.0000 USDT |
1,254,648.0000 |
3.5600 USDT |
3.4000 USDT |
3.6210 USDT |
3.4110 USDT |
| 2022-04-09 |
1.0000 USDT |
1,298,220.0000 |
3.3840 USDT |
3.3750 USDT |
3.5530 USDT |
3.5280 USDT |
| 2022-04-08 |
1.0000 USDT |
1,364,507.0000 |
3.6340 USDT |
3.3700 USDT |
3.6670 USDT |
3.3700 USDT |
| 2022-04-07 |
1.0000 USDT |
1,286,732.0000 |
3.5620 USDT |
3.4730 USDT |
3.6940 USDT |
3.6100 USDT |
| 2022-04-06 |
1.0000 USDT |
1,444,231.0000 |
4.0860 USDT |
3.5570 USDT |
4.0860 USDT |
3.6720 USDT |
| 2022-04-05 |
1.0000 USDT |
1,200,268.0000 |
4.3410 USDT |
4.1050 USDT |
4.4120 USDT |
4.1660 USDT |
| 2022-04-04 |
1.0000 USDT |
1,205,981.0000 |
4.4470 USDT |
4.0710 USDT |
4.4750 USDT |
4.2240 USDT |
| 2022-04-03 |
1.0000 USDT |
1,186,568.0000 |
4.3540 USDT |
4.2770 USDT |
4.4750 USDT |
4.4330 USDT |
| 2022-04-02 |
1.0000 USDT |
1,358,675.0000 |
4.5120 USDT |
4.3910 USDT |
4.7980 USDT |
4.4510 USDT |
| 2022-04-01 |
1.0000 USDT |
1,337,740.0000 |
4.4040 USDT |
4.1570 USDT |
4.7690 USDT |
4.6640 USDT |
| 2022-03-31 |
1.0000 USDT |
1,868,663.0000 |
4.4750 USDT |
4.3390 USDT |
5.0200 USDT |
4.3710 USDT |
| 2022-03-30 |
1.0000 USDT |
1,213,658.0000 |
4.2170 USDT |
4.0010 USDT |
4.3790 USDT |
4.3490 USDT |
| 2022-03-29 |
1.0000 USDT |
1,323,699.0000 |
3.8060 USDT |
3.7960 USDT |
4.2650 USDT |
4.1710 USDT |
| 2022-03-28 |
1.0000 USDT |
1,396,367.0000 |
3.9890 USDT |
3.8820 USDT |
4.1630 USDT |
3.8900 USDT |
| 2022-03-27 |
1.0000 USDT |
1,289,070.0000 |
3.6280 USDT |
3.5370 USDT |
4.0010 USDT |
3.9890 USDT |
| 2022-03-26 |
1.0000 USDT |
1,169,409.0000 |
3.6060 USDT |
3.5310 USDT |
3.6990 USDT |
3.6230 USDT |
| 2022-03-25 |
1.0000 USDT |
1,285,776.0000 |
3.6590 USDT |
3.5090 USDT |
3.7970 USDT |
3.5780 USDT |
| 2022-03-24 |
1.0000 USDT |
1,186,059.0000 |
3.6780 USDT |
3.5480 USDT |
3.7180 USDT |
3.6550 USDT |
| 2022-03-23 |
1.0000 USDT |
1,394,210.0000 |
3.4490 USDT |
3.4270 USDT |
3.6930 USDT |
3.6840 USDT |
| 2022-03-22 |
1.0000 USDT |
1,135,765.0000 |
3.3040 USDT |
3.2830 USDT |
3.5600 USDT |
3.4510 USDT |
| 2022-03-21 |
1.0000 USDT |
1,231,931.0000 |
3.2370 USDT |
3.1620 USDT |
3.4000 USDT |
3.2950 USDT |
| 2022-03-20 |
1.0000 USDT |
1,194,376.0000 |
3.3510 USDT |
3.1560 USDT |
3.4990 USDT |
3.2320 USDT |
| 2022-03-19 |
1.0000 USDT |
1,239,293.0000 |
3.3010 USDT |
3.2670 USDT |
3.4310 USDT |
3.3740 USDT |
| 2022-03-18 |
1.0000 USDT |
1,344,353.0000 |
3.1650 USDT |
3.0620 USDT |
3.3540 USDT |
3.2720 USDT |
| 2022-03-17 |
1.0000 USDT |
1,282,794.0000 |
3.1080 USDT |
3.0920 USDT |
3.2600 USDT |
3.1840 USDT |
| 2022-03-16 |
1.0000 USDT |
1,591,233.0000 |
2.9180 USDT |
2.8830 USDT |
3.1720 USDT |
3.1000 USDT |
| 2022-03-15 |
1.0000 USDT |
1,494,176.0000 |
2.8880 USDT |
2.7660 USDT |
2.9480 USDT |
2.9230 USDT |
| 2022-03-14 |
1.0000 USDT |
1,299,911.0000 |
2.7850 USDT |
2.7580 USDT |
2.8890 USDT |
2.8170 USDT |
| 2022-03-13 |
1.0000 USDT |
1,386,852.0000 |
2.9050 USDT |
2.7530 USDT |
2.9620 USDT |
2.7810 USDT |
| 2022-03-12 |
1.0000 USDT |
1,276,248.0000 |
2.8930 USDT |
2.8900 USDT |
2.9860 USDT |
2.9340 USDT |
| 2022-03-11 |
1.0000 USDT |
1,498,138.0000 |
2.9820 USDT |
2.8500 USDT |
3.0050 USDT |
2.9190 USDT |
| 2022-03-10 |
1.0000 USDT |
1,433,996.0000 |
3.1810 USDT |
2.8650 USDT |
3.1870 USDT |
2.9870 USDT |
| 2022-03-09 |
1.0000 USDT |
1,299,306.0000 |
2.8960 USDT |
2.8920 USDT |
3.2340 USDT |
3.0960 USDT |
| 2022-03-08 |
1.0000 USDT |
1,631,739.0000 |
2.8750 USDT |
2.8160 USDT |
3.0860 USDT |
2.8640 USDT |
| 2022-03-07 |
1.0000 USDT |
1,684,809.0000 |
2.8990 USDT |
2.7700 USDT |
3.0220 USDT |
2.8980 USDT |
| 2022-03-06 |
1.0000 USDT |
1,629,393.0000 |
3.1020 USDT |
2.9720 USDT |
3.1390 USDT |
2.9810 USDT |
| 2022-03-05 |
1.0000 USDT |
1,703,500.0000 |
3.0380 USDT |
2.9420 USDT |
3.1350 USDT |
3.1040 USDT |
| 2022-03-04 |
1.0000 USDT |
1,449,830.0000 |
3.3050 USDT |
3.0360 USDT |
3.3140 USDT |
3.0610 USDT |
| 2022-03-03 |
1.0000 USDT |
1,407,766.0000 |
3.4070 USDT |
3.2240 USDT |
3.4290 USDT |
3.2920 USDT |
| 2022-03-02 |
1.0000 USDT |
1,342,901.0000 |
3.4720 USDT |
3.3610 USDT |
3.6290 USDT |
3.4180 USDT |
| 2022-03-01 |
1.0000 USDT |
1,472,112.0000 |
3.5330 USDT |
3.4120 USDT |
3.6210 USDT |
3.4840 USDT |
| 2022-02-28 |
1.0000 USDT |
1,435,102.0000 |
3.1210 USDT |
3.0870 USDT |
3.3810 USDT |
3.3500 USDT |
| 2022-02-27 |
1.0000 USDT |
1,807,010.0000 |
3.2480 USDT |
3.0560 USDT |
3.4440 USDT |
3.1190 USDT |
| 2022-02-26 |
1.0000 USDT |
1,473,610.0000 |
3.3020 USDT |
3.2160 USDT |
3.4250 USDT |
3.2840 USDT |
| 2022-02-25 |
1.0000 USDT |
1,436,410.0000 |
3.1380 USDT |
3.0800 USDT |
3.2930 USDT |
3.2660 USDT |
| 2022-02-24 |
1.0000 USDT |
1,983,983.0000 |
3.2770 USDT |
2.7520 USDT |
3.2970 USDT |
3.0710 USDT |
| 2022-02-23 |
1.0000 USDT |
1,214,832.0000 |
3.3910 USDT |
3.3350 USDT |
3.5560 USDT |
3.3940 USDT |
| 2022-02-22 |
1.0000 USDT |
1,571,750.0000 |
3.2670 USDT |
3.1290 USDT |
3.3990 USDT |
3.3370 USDT |