Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.0000 USDT |
1,635,803.0000 |
3.6310 USDT |
3.2500 USDT |
3.8000 USDT |
3.2700 USDT |
| 2022-02-20 |
1.0000 USDT |
1,254,544.0000 |
3.8630 USDT |
3.5610 USDT |
3.8660 USDT |
3.6250 USDT |
| 2022-02-19 |
1.0000 USDT |
1,056,037.0000 |
3.8940 USDT |
3.7320 USDT |
3.9520 USDT |
3.8330 USDT |
| 2022-02-18 |
1.0000 USDT |
1,259,517.0000 |
3.9460 USDT |
3.8170 USDT |
4.0910 USDT |
3.8490 USDT |
| 2022-02-17 |
1.0000 USDT |
1,349,742.0000 |
4.2970 USDT |
3.8870 USDT |
4.3330 USDT |
3.9820 USDT |
| 2022-02-16 |
1.0000 USDT |
992,921.0000 |
4.4270 USDT |
4.1810 USDT |
4.4270 USDT |
4.2780 USDT |
| 2022-02-15 |
1.0000 USDT |
1,138,378.0000 |
4.0610 USDT |
4.0570 USDT |
4.3750 USDT |
4.3290 USDT |
| 2022-02-14 |
1.0000 USDT |
1,228,609.0000 |
4.0280 USDT |
3.9340 USDT |
4.1220 USDT |
3.9950 USDT |
| 2022-02-13 |
1.0000 USDT |
1,089,884.0000 |
4.1540 USDT |
3.9740 USDT |
4.2500 USDT |
4.0380 USDT |
| 2022-02-12 |
1.0000 USDT |
1,201,462.0000 |
4.0930 USDT |
4.0020 USDT |
4.2690 USDT |
4.2140 USDT |
| 2022-02-11 |
1.0000 USDT |
1,336,321.0000 |
4.4030 USDT |
4.0720 USDT |
4.5140 USDT |
4.1180 USDT |
| 2022-02-10 |
1.0000 USDT |
1,214,871.0000 |
4.7540 USDT |
4.3820 USDT |
4.8330 USDT |
4.4370 USDT |
| 2022-02-09 |
1.0000 USDT |
1,280,057.0000 |
4.6460 USDT |
4.5410 USDT |
4.7860 USDT |
4.7570 USDT |
| 2022-02-08 |
1.0000 USDT |
1,337,845.0000 |
4.9600 USDT |
4.5060 USDT |
5.0790 USDT |
4.6180 USDT |
| 2022-02-07 |
1.0000 USDT |
1,260,752.0000 |
4.8030 USDT |
4.6590 USDT |
4.9650 USDT |
4.8600 USDT |
| 2022-02-06 |
1.0000 USDT |
1,181,393.0000 |
4.6760 USDT |
4.4590 USDT |
4.7710 USDT |
4.6700 USDT |
| 2022-02-05 |
1.0000 USDT |
1,162,946.0000 |
4.4580 USDT |
4.4210 USDT |
4.8990 USDT |
4.6370 USDT |
| 2022-02-04 |
1.0000 USDT |
1,064,990.0000 |
4.0930 USDT |
4.0320 USDT |
4.3100 USDT |
4.2810 USDT |
| 2022-02-03 |
1.0000 USDT |
1,216,922.0000 |
4.0860 USDT |
3.9260 USDT |
4.1320 USDT |
4.0110 USDT |
| 2022-02-02 |
1.0000 USDT |
1,252,224.0000 |
4.3520 USDT |
4.0320 USDT |
4.4390 USDT |
4.0690 USDT |
| 2022-02-01 |
1.0000 USDT |
1,270,764.0000 |
4.2220 USDT |
4.1990 USDT |
4.4880 USDT |
4.4100 USDT |
| 2022-01-31 |
1.0000 USDT |
1,379,809.0000 |
4.0830 USDT |
3.8650 USDT |
4.3070 USDT |
4.2180 USDT |
| 2022-01-30 |
1.0000 USDT |
1,063,561.0000 |
4.1870 USDT |
4.0300 USDT |
4.3550 USDT |
4.0460 USDT |
| 2022-01-29 |
1.0000 USDT |
1,284,338.0000 |
4.1580 USDT |
4.1040 USDT |
4.3160 USDT |
4.2060 USDT |
| 2022-01-28 |
1.0000 USDT |
1,589,919.0000 |
4.0490 USDT |
3.9270 USDT |
4.2110 USDT |
4.1690 USDT |
| 2022-01-27 |
1.0000 USDT |
1,599,851.0000 |
4.2600 USDT |
3.8510 USDT |
4.2850 USDT |
3.9780 USDT |
| 2022-01-26 |
1.0000 USDT |
1,514,976.0000 |
4.5380 USDT |
4.1890 USDT |
4.8130 USDT |
4.2300 USDT |
| 2022-01-25 |
1.0000 USDT |
1,454,213.0000 |
4.3940 USDT |
4.2600 USDT |
4.6560 USDT |
4.4870 USDT |
| 2022-01-24 |
1.0000 USDT |
1,803,518.0000 |
4.6500 USDT |
3.8040 USDT |
4.6620 USDT |
4.3870 USDT |
| 2022-01-23 |
1.0000 USDT |
1,553,150.0000 |
4.4050 USDT |
4.3050 USDT |
4.7790 USDT |
4.5800 USDT |
| 2022-01-22 |
1.0000 USDT |
1,938,779.0000 |
4.9420 USDT |
3.9770 USDT |
5.1090 USDT |
4.3610 USDT |
| 2022-01-21 |
1.0000 USDT |
1,150,795.0000 |
5.8060 USDT |
5.3670 USDT |
5.9210 USDT |
5.4900 USDT |
| 2022-01-20 |
1.0000 USDT |
1,111,498.0000 |
6.0420 USDT |
5.8980 USDT |
6.5870 USDT |
6.0440 USDT |
| 2022-01-19 |
1.0000 USDT |
1,050,932.0000 |
6.2030 USDT |
5.9040 USDT |
6.2410 USDT |
6.0700 USDT |
| 2022-01-18 |
1.0000 USDT |
1,081,459.0000 |
6.4290 USDT |
6.0010 USDT |
6.5650 USDT |
6.0850 USDT |
| 2022-01-17 |
1.0000 USDT |
995,096.0000 |
6.9680 USDT |
6.4030 USDT |
6.9790 USDT |
6.4590 USDT |
| 2022-01-16 |
1.0000 USDT |
1,108,784.0000 |
7.0110 USDT |
6.8470 USDT |
7.0850 USDT |
6.9720 USDT |
| 2022-01-15 |
1.0000 USDT |
1,001,974.0000 |
7.0190 USDT |
6.9590 USDT |
7.2220 USDT |
7.0350 USDT |
| 2022-01-14 |
1.0000 USDT |
1,248,090.0000 |
7.0300 USDT |
6.7240 USDT |
7.3560 USDT |
7.0590 USDT |
| 2022-01-13 |
1.0000 USDT |
1,150,131.0000 |
7.1140 USDT |
6.8290 USDT |
7.5480 USDT |
7.0990 USDT |
| 2022-01-12 |
1.0000 USDT |
1,297,879.0000 |
6.9900 USDT |
6.9300 USDT |
7.2830 USDT |
7.1090 USDT |
| 2022-01-11 |
1.0000 USDT |
1,145,421.0000 |
6.5680 USDT |
6.4690 USDT |
7.1060 USDT |
6.9930 USDT |
| 2022-01-10 |
1.0000 USDT |
1,255,890.0000 |
6.9280 USDT |
6.2040 USDT |
7.2140 USDT |
6.5450 USDT |
| 2022-01-09 |
1.0000 USDT |
1,165,740.0000 |
6.5700 USDT |
6.5220 USDT |
7.1990 USDT |
7.1060 USDT |
| 2022-01-08 |
1.0000 USDT |
1,291,130.0000 |
7.1720 USDT |
6.2990 USDT |
7.3250 USDT |
6.6060 USDT |
| 2022-01-07 |
1.0000 USDT |
1,470,076.0000 |
7.4350 USDT |
6.3880 USDT |
7.4730 USDT |
7.0770 USDT |
| 2022-01-06 |
1.0000 USDT |
1,334,235.0000 |
7.6450 USDT |
7.1010 USDT |
7.8440 USDT |
7.4960 USDT |
| 2022-01-05 |
1.0000 USDT |
1,358,335.0000 |
8.0720 USDT |
7.2280 USDT |
9.0380 USDT |
7.6900 USDT |
| 2022-01-04 |
1.0000 USDT |
1,129,517.0000 |
8.5200 USDT |
7.9560 USDT |
8.7820 USDT |
8.1010 USDT |
| 2022-01-03 |
1.0000 USDT |
1,183,847.0000 |
8.9350 USDT |
8.4430 USDT |
9.4460 USDT |
8.4780 USDT |