Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-11-15 |
1.0000 USDT |
31.0000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-10 |
1.0000 USDT |
7.0000 |
0.7600 USDT |
0.7600 USDT |
0.8500 USDT |
0.8000 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-10-30 |
1.0000 USDT |
23.0000 |
0.7030 USDT |
0.7030 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-10-29 |
0.7030 USDT |
102.0000 |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-10-28 |
1.0000 USDT |
23,167.0000 |
0.7070 USDT |
0.7020 USDT |
0.7070 USDT |
0.7030 USDT |
| 2024-10-27 |
1.0000 USDT |
411,038.0000 |
0.6840 USDT |
0.6790 USDT |
0.6940 USDT |
0.6840 USDT |
| 2024-10-26 |
1.0000 USDT |
1,349,678.0000 |
0.6850 USDT |
0.6680 USDT |
0.7020 USDT |
0.6830 USDT |
| 2024-10-25 |
1.0000 USDT |
1,519,593.0000 |
0.7420 USDT |
0.7120 USDT |
0.7540 USDT |
0.7250 USDT |
| 2024-10-24 |
1.0000 USDT |
1,313,722.0000 |
0.7120 USDT |
0.7080 USDT |
0.7520 USDT |
0.7450 USDT |
| 2024-10-23 |
1.0000 USDT |
1,303,315.0000 |
0.7490 USDT |
0.6920 USDT |
0.7510 USDT |
0.7040 USDT |
| 2024-10-22 |
1.0000 USDT |
1,439,144.0000 |
0.7630 USDT |
0.7380 USDT |
0.7820 USDT |
0.7550 USDT |
| 2024-10-21 |
1.0000 USDT |
1,359,829.0000 |
0.8230 USDT |
0.7560 USDT |
0.8400 USDT |
0.7670 USDT |
| 2024-10-20 |
1.0000 USDT |
1,006,222.0000 |
0.7070 USDT |
0.6940 USDT |
0.8260 USDT |
0.7870 USDT |
| 2024-10-19 |
1.0000 USDT |
808,492.0000 |
0.7200 USDT |
0.6920 USDT |
0.7340 USDT |
0.7070 USDT |
| 2024-10-18 |
1.0000 USDT |
1,142,678.0000 |
0.6870 USDT |
0.6820 USDT |
0.7160 USDT |
0.7100 USDT |
| 2024-10-17 |
1.0000 USDT |
1,281,443.0000 |
0.7290 USDT |
0.6690 USDT |
0.7310 USDT |
0.6870 USDT |
| 2024-10-16 |
1.0000 USDT |
1,290,719.0000 |
0.7600 USDT |
0.7260 USDT |
0.7670 USDT |
0.7340 USDT |
| 2024-10-15 |
1.0000 USDT |
1,816,303.0000 |
0.7880 USDT |
0.7300 USDT |
0.7900 USDT |
0.7550 USDT |
| 2024-10-14 |
1.0000 USDT |
666,871.0000 |
0.7390 USDT |
0.7320 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-10-13 |
1.0000 USDT |
1,078,369.0000 |
0.7680 USDT |
0.7240 USDT |
0.7750 USDT |
0.7370 USDT |
| 2024-10-12 |
1.0000 USDT |
951,425.0000 |
0.7790 USDT |
0.7470 USDT |
0.7840 USDT |
0.7650 USDT |
| 2024-10-11 |
1.0000 USDT |
1,106,021.0000 |
0.7780 USDT |
0.7430 USDT |
0.7810 USDT |
0.7790 USDT |
| 2024-10-10 |
1.0000 USDT |
980,169.0000 |
0.7190 USDT |
0.7110 USDT |
0.7740 USDT |
0.7590 USDT |
| 2024-10-09 |
1.0000 USDT |
821,674.0000 |
0.7390 USDT |
0.7170 USDT |
0.7490 USDT |
0.7350 USDT |
| 2024-10-08 |
1.0000 USDT |
705,685.0000 |
0.7430 USDT |
0.7280 USDT |
0.7550 USDT |
0.7310 USDT |
| 2024-10-07 |
1.0000 USDT |
1,398,665.0000 |
0.7560 USDT |
0.7340 USDT |
0.7810 USDT |
0.7530 USDT |
| 2024-10-06 |
1.0000 USDT |
613,897.0000 |
0.7440 USDT |
0.7350 USDT |
0.7590 USDT |
0.7550 USDT |
| 2024-10-05 |
1.0000 USDT |
576,276.0000 |
0.7380 USDT |
0.7270 USDT |
0.7530 USDT |
0.7500 USDT |
| 2024-10-04 |
1.0000 USDT |
1,619,036.0000 |
0.7000 USDT |
0.6980 USDT |
0.7490 USDT |
0.7360 USDT |
| 2024-10-03 |
1.0000 USDT |
2,190,846.0000 |
0.7010 USDT |
0.6730 USDT |
0.7130 USDT |
0.6990 USDT |
| 2024-10-02 |
1.0000 USDT |
826,857.0000 |
0.7090 USDT |
0.7050 USDT |
0.7350 USDT |
0.7250 USDT |