Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.0000 USDT |
1,031,248.0000 |
9.1360 USDT |
8.8150 USDT |
9.3690 USDT |
9.0800 USDT |
| 2022-01-01 |
1.0000 USDT |
1,185,302.0000 |
9.4230 USDT |
9.0220 USDT |
9.4990 USDT |
9.1720 USDT |
| 2021-12-31 |
1.0000 USDT |
1,363,098.0000 |
10.2450 USDT |
9.3500 USDT |
10.4150 USDT |
9.4760 USDT |
| 2021-12-30 |
1.0000 USDT |
1,391,807.0000 |
9.2650 USDT |
8.7840 USDT |
10.6720 USDT |
10.2740 USDT |
| 2021-12-29 |
1.0000 USDT |
1,474,485.0000 |
9.0490 USDT |
8.7590 USDT |
9.9400 USDT |
9.1580 USDT |
| 2021-12-28 |
1.0000 USDT |
1,661,675.0000 |
9.1480 USDT |
8.4180 USDT |
9.7870 USDT |
9.3740 USDT |
| 2021-12-27 |
1.0000 USDT |
1,309,011.0000 |
7.9240 USDT |
7.6110 USDT |
9.5720 USDT |
9.4940 USDT |
| 2021-12-26 |
1.0000 USDT |
1,203,791.0000 |
7.6460 USDT |
7.1400 USDT |
7.9650 USDT |
7.9050 USDT |
| 2021-12-25 |
1.0000 USDT |
1,170,069.0000 |
7.9490 USDT |
7.2190 USDT |
8.1630 USDT |
7.3460 USDT |
| 2021-12-24 |
1.0000 USDT |
1,485,823.0000 |
7.3080 USDT |
7.0600 USDT |
7.9950 USDT |
7.8210 USDT |
| 2021-12-23 |
1.0000 USDT |
1,469,853.0000 |
6.3650 USDT |
6.2180 USDT |
7.4890 USDT |
7.3640 USDT |
| 2021-12-22 |
1.0000 USDT |
1,162,652.0000 |
5.8330 USDT |
5.6020 USDT |
6.4710 USDT |
6.4410 USDT |
| 2021-12-21 |
1.0000 USDT |
1,054,693.0000 |
5.4710 USDT |
5.3260 USDT |
5.7470 USDT |
5.5810 USDT |
| 2021-12-20 |
1.0000 USDT |
1,059,023.0000 |
5.3330 USDT |
5.0790 USDT |
5.4400 USDT |
5.4220 USDT |
| 2021-12-19 |
1.0000 USDT |
1,003,441.0000 |
5.5980 USDT |
5.3220 USDT |
5.6380 USDT |
5.3800 USDT |
| 2021-12-18 |
1.0000 USDT |
1,171,542.0000 |
5.5090 USDT |
5.4450 USDT |
5.8840 USDT |
5.6030 USDT |
| 2021-12-17 |
1.0000 USDT |
1,250,299.0000 |
5.7000 USDT |
5.3630 USDT |
5.8370 USDT |
5.4390 USDT |
| 2021-12-16 |
1.0000 USDT |
1,411,816.0000 |
5.9440 USDT |
5.6540 USDT |
6.1980 USDT |
5.6540 USDT |
| 2021-12-15 |
1.0000 USDT |
1,405,709.0000 |
5.7330 USDT |
5.5990 USDT |
6.1530 USDT |
5.9580 USDT |
| 2021-12-14 |
1.0000 USDT |
1,753,078.0000 |
5.6360 USDT |
5.3450 USDT |
5.9230 USDT |
5.7120 USDT |
| 2021-12-13 |
1.0000 USDT |
1,634,662.0000 |
5.5800 USDT |
5.2650 USDT |
6.3680 USDT |
5.4780 USDT |
| 2021-12-12 |
1.0000 USDT |
1,262,147.0000 |
5.7240 USDT |
5.3400 USDT |
5.7380 USDT |
5.6140 USDT |
| 2021-12-11 |
1.0000 USDT |
1,425,684.0000 |
5.0790 USDT |
4.9970 USDT |
5.7700 USDT |
5.7180 USDT |
| 2021-12-10 |
1.0000 USDT |
1,282,526.0000 |
5.4860 USDT |
5.0880 USDT |
5.7350 USDT |
5.2230 USDT |
| 2021-12-09 |
1.0000 USDT |
1,399,990.0000 |
6.6240 USDT |
5.4150 USDT |
6.6440 USDT |
5.5670 USDT |
| 2021-12-08 |
1.0000 USDT |
1,527,472.0000 |
5.8640 USDT |
5.6340 USDT |
6.9120 USDT |
6.6260 USDT |
| 2021-12-07 |
1.0000 USDT |
1,555,564.0000 |
6.2930 USDT |
5.8900 USDT |
6.4280 USDT |
6.0780 USDT |
| 2021-12-06 |
1.0000 USDT |
1,652,397.0000 |
5.2750 USDT |
4.7940 USDT |
5.6170 USDT |
5.5720 USDT |
| 2021-12-05 |
1.0000 USDT |
1,721,999.0000 |
5.8290 USDT |
5.0750 USDT |
5.9740 USDT |
5.1980 USDT |
| 2021-12-04 |
1.0000 USDT |
2,387,870.0000 |
6.8260 USDT |
4.6400 USDT |
6.8780 USDT |
5.8500 USDT |
| 2021-12-03 |
1.0000 USDT |
1,033,397.0000 |
7.3770 USDT |
6.8550 USDT |
7.4830 USDT |
6.9410 USDT |
| 2021-12-02 |
1.0000 USDT |
1,160,526.0000 |
7.5600 USDT |
7.1900 USDT |
7.6290 USDT |
7.4240 USDT |
| 2021-12-01 |
1.0000 USDT |
1,215,684.0000 |
8.0140 USDT |
7.5230 USDT |
8.1980 USDT |
7.6070 USDT |
| 2021-11-30 |
1.0000 USDT |
1,411,232.0000 |
7.4700 USDT |
7.1740 USDT |
7.9460 USDT |
7.7790 USDT |
| 2021-11-29 |
1.0000 USDT |
1,345,150.0000 |
7.9490 USDT |
7.5040 USDT |
8.1710 USDT |
7.5870 USDT |
| 2021-11-28 |
1.0000 USDT |
1,413,083.0000 |
7.0560 USDT |
6.6470 USDT |
8.0430 USDT |
7.8780 USDT |
| 2021-11-27 |
1.0000 USDT |
1,150,869.0000 |
7.0360 USDT |
6.9890 USDT |
7.3400 USDT |
7.1230 USDT |
| 2021-11-26 |
1.0000 USDT |
2,069,033.0000 |
8.2180 USDT |
6.8040 USDT |
8.4290 USDT |
7.1480 USDT |
| 2021-11-25 |
1.0000 USDT |
1,227,883.0000 |
7.9580 USDT |
7.6590 USDT |
8.4300 USDT |
8.1820 USDT |
| 2021-11-24 |
1.0000 USDT |
1,206,783.0000 |
8.3790 USDT |
7.8270 USDT |
8.4740 USDT |
7.9640 USDT |
| 2021-11-23 |
1.0000 USDT |
1,313,327.0000 |
8.2320 USDT |
8.1340 USDT |
8.6710 USDT |
8.5870 USDT |
| 2021-11-22 |
1.0000 USDT |
1,373,977.0000 |
8.7440 USDT |
8.1260 USDT |
8.7790 USDT |
8.3000 USDT |
| 2021-11-21 |
1.0000 USDT |
965,874.0000 |
9.0500 USDT |
8.6810 USDT |
9.1790 USDT |
8.9330 USDT |
| 2021-11-20 |
1.0000 USDT |
1,035,666.0000 |
9.0060 USDT |
8.7010 USDT |
9.2480 USDT |
8.9570 USDT |
| 2021-11-19 |
1.0000 USDT |
1,001,288.0000 |
8.7900 USDT |
8.6410 USDT |
9.3380 USDT |
9.0990 USDT |
| 2021-11-18 |
1.0000 USDT |
1,005,295.0000 |
9.7460 USDT |
8.6130 USDT |
10.1470 USDT |
8.9690 USDT |
| 2021-11-17 |
1.0000 USDT |
1,107,527.0000 |
9.6600 USDT |
9.5160 USDT |
10.1130 USDT |
9.6580 USDT |
| 2021-11-16 |
1.0000 USDT |
1,065,225.0000 |
10.3590 USDT |
9.1010 USDT |
10.3600 USDT |
9.5320 USDT |
| 2021-11-15 |
1.0000 USDT |
900,285.0000 |
11.0560 USDT |
10.5010 USDT |
11.2280 USDT |
10.5620 USDT |
| 2021-11-14 |
1.0000 USDT |
887,823.0000 |
11.1930 USDT |
10.7750 USDT |
11.3100 USDT |
10.9950 USDT |