Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
955,268.0000 |
11.1450 USDT |
10.5580 USDT |
11.4050 USDT |
11.0520 USDT |
| 2021-11-11 |
1.0000 USDT |
958,540.0000 |
11.0870 USDT |
10.9150 USDT |
11.4170 USDT |
11.2180 USDT |
| 2021-11-10 |
1.0000 USDT |
937,847.0000 |
11.9870 USDT |
11.1720 USDT |
12.2870 USDT |
11.4720 USDT |
| 2021-11-09 |
1.0000 USDT |
974,084.0000 |
12.3250 USDT |
11.9680 USDT |
12.4590 USDT |
12.0960 USDT |
| 2021-11-08 |
1.0000 USDT |
817,387.0000 |
12.1040 USDT |
11.9490 USDT |
12.3290 USDT |
12.2060 USDT |
| 2021-11-07 |
1.0000 USDT |
940,177.0000 |
11.8510 USDT |
11.5660 USDT |
12.2390 USDT |
12.1520 USDT |
| 2021-11-06 |
1.0000 USDT |
817,637.0000 |
12.1490 USDT |
11.3060 USDT |
12.2340 USDT |
11.6350 USDT |
| 2021-11-05 |
1.0000 USDT |
995,652.0000 |
12.9480 USDT |
12.1410 USDT |
13.2860 USDT |
12.1810 USDT |
| 2021-11-04 |
1.0000 USDT |
948,338.0000 |
13.4610 USDT |
12.0660 USDT |
13.4610 USDT |
12.4170 USDT |
| 2021-11-03 |
1.0000 USDT |
1,065,097.0000 |
12.1300 USDT |
11.8730 USDT |
12.9870 USDT |
12.9130 USDT |
| 2021-11-02 |
1.0000 USDT |
1,012,747.0000 |
12.7470 USDT |
12.0910 USDT |
12.8340 USDT |
12.2670 USDT |
| 2021-11-01 |
1.0000 USDT |
2,080,685.0000 |
10.8980 USDT |
10.5510 USDT |
13.1150 USDT |
12.6640 USDT |
| 2021-10-31 |
1.0000 USDT |
1,045,842.0000 |
11.0930 USDT |
10.5830 USDT |
11.2980 USDT |
10.9200 USDT |
| 2021-10-30 |
1.0000 USDT |
741,182.0000 |
11.4650 USDT |
10.8420 USDT |
11.4770 USDT |
11.1590 USDT |
| 2021-10-29 |
1.0000 USDT |
1,155,938.0000 |
10.9710 USDT |
10.8900 USDT |
11.8100 USDT |
11.5250 USDT |
| 2021-10-28 |
1.0000 USDT |
862,536.0000 |
10.1450 USDT |
10.1010 USDT |
11.0620 USDT |
10.6770 USDT |
| 2021-10-27 |
1.0000 USDT |
1,020,301.0000 |
11.4010 USDT |
10.0500 USDT |
12.2590 USDT |
10.4850 USDT |
| 2021-10-26 |
1.0000 USDT |
1,217,306.0000 |
10.7880 USDT |
10.7570 USDT |
12.1730 USDT |
11.3520 USDT |
| 2021-10-25 |
1.0000 USDT |
415,903.0000 |
10.5430 USDT |
10.4940 USDT |
10.7860 USDT |
10.6760 USDT |
| 2021-10-24 |
1.0000 USDT |
622,780.0000 |
11.0010 USDT |
10.2390 USDT |
11.1600 USDT |
10.4340 USDT |
| 2021-10-23 |
1.0000 USDT |
464,123.0000 |
10.7170 USDT |
10.5360 USDT |
10.9740 USDT |
10.7670 USDT |
| 2021-10-22 |
1.0000 USDT |
551,396.0000 |
10.8950 USDT |
10.5890 USDT |
11.3870 USDT |
10.6630 USDT |
| 2021-10-21 |
1.0000 USDT |
663,435.0000 |
11.5490 USDT |
10.8110 USDT |
11.7380 USDT |
11.1570 USDT |
| 2021-10-20 |
1.0000 USDT |
538,859.0000 |
10.7280 USDT |
10.4830 USDT |
11.6270 USDT |
11.4010 USDT |
| 2021-10-19 |
1.0000 USDT |
510,045.0000 |
10.8070 USDT |
10.4810 USDT |
11.0530 USDT |
10.5380 USDT |
| 2021-10-18 |
1.0000 USDT |
589,867.0000 |
11.1510 USDT |
10.7110 USDT |
11.3520 USDT |
10.8420 USDT |
| 2021-10-17 |
1.0000 USDT |
648,195.0000 |
11.4130 USDT |
10.7100 USDT |
11.8080 USDT |
10.8790 USDT |
| 2021-10-16 |
1.0000 USDT |
1,156,604.0000 |
11.0920 USDT |
10.9040 USDT |
11.8980 USDT |
11.5580 USDT |
| 2021-10-15 |
1.0000 USDT |
777,298.0000 |
10.7720 USDT |
10.3610 USDT |
11.3500 USDT |
11.0340 USDT |
| 2021-10-14 |
1.0000 USDT |
584,797.0000 |
10.2830 USDT |
10.1090 USDT |
10.7000 USDT |
10.5280 USDT |
| 2021-10-13 |
1.0000 USDT |
651,576.0000 |
10.0570 USDT |
9.7590 USDT |
10.7390 USDT |
10.0430 USDT |
| 2021-10-12 |
1.0000 USDT |
735,434.0000 |
10.3370 USDT |
9.6620 USDT |
10.3510 USDT |
10.0310 USDT |
| 2021-10-11 |
1.0000 USDT |
694,747.0000 |
10.2610 USDT |
9.9810 USDT |
10.8610 USDT |
10.1300 USDT |
| 2021-10-10 |
1.0000 USDT |
689,441.0000 |
10.9610 USDT |
10.2660 USDT |
11.1540 USDT |
10.3500 USDT |
| 2021-10-09 |
1.0000 USDT |
513,345.0000 |
10.7630 USDT |
10.5800 USDT |
10.9950 USDT |
10.7720 USDT |
| 2021-10-08 |
1.0000 USDT |
806,570.0000 |
10.8020 USDT |
10.6710 USDT |
11.5260 USDT |
10.8400 USDT |
| 2021-10-07 |
1.0000 USDT |
725,809.0000 |
10.5350 USDT |
10.2310 USDT |
11.1140 USDT |
10.8050 USDT |
| 2021-10-06 |
1.0000 USDT |
741,386.0000 |
10.8460 USDT |
9.8940 USDT |
10.9860 USDT |
10.6750 USDT |
| 2021-10-05 |
1.0000 USDT |
688,097.0000 |
10.3690 USDT |
10.2790 USDT |
10.8200 USDT |
10.7400 USDT |
| 2021-10-04 |
1.0000 USDT |
685,315.0000 |
10.8250 USDT |
10.0560 USDT |
10.8250 USDT |
10.2880 USDT |
| 2021-10-03 |
1.0000 USDT |
596,133.0000 |
10.8940 USDT |
10.6530 USDT |
11.1790 USDT |
10.8060 USDT |
| 2021-10-02 |
1.0000 USDT |
567,072.0000 |
10.8270 USDT |
10.5000 USDT |
11.3070 USDT |
11.2940 USDT |
| 2021-10-01 |
1.0000 USDT |
666,041.0000 |
10.1530 USDT |
10.0430 USDT |
10.9740 USDT |
10.9180 USDT |
| 2021-09-30 |
1.0000 USDT |
802,502.0000 |
9.5110 USDT |
9.4520 USDT |
10.1240 USDT |
10.0600 USDT |
| 2021-09-29 |
1.0000 USDT |
742,463.0000 |
9.6780 USDT |
9.2270 USDT |
10.0860 USDT |
9.3170 USDT |
| 2021-09-28 |
1.0000 USDT |
1,260,810.0000 |
10.0090 USDT |
9.6760 USDT |
10.4100 USDT |
9.9340 USDT |
| 2021-09-27 |
1.0000 USDT |
982,680.0000 |
11.3970 USDT |
10.1460 USDT |
11.9640 USDT |
10.1780 USDT |
| 2021-09-26 |
1.0000 USDT |
1,420,141.0000 |
9.5040 USDT |
8.4950 USDT |
11.4300 USDT |
11.1470 USDT |
| 2021-09-25 |
1.0000 USDT |
742,716.0000 |
9.6750 USDT |
9.0610 USDT |
9.8220 USDT |
9.5170 USDT |
| 2021-09-24 |
1.0000 USDT |
825,954.0000 |
10.6360 USDT |
8.9120 USDT |
10.6510 USDT |
9.7960 USDT |