Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0000 USDT |
759,044.0000 |
10.5090 USDT |
10.1260 USDT |
10.9240 USDT |
10.5930 USDT |
| 2021-09-22 |
1.0000 USDT |
826,415.0000 |
9.2190 USDT |
9.0580 USDT |
10.5490 USDT |
10.2570 USDT |
| 2021-09-21 |
1.0000 USDT |
886,499.0000 |
10.3130 USDT |
8.8930 USDT |
10.8840 USDT |
9.5480 USDT |
| 2021-09-20 |
1.0000 USDT |
947,259.0000 |
12.0610 USDT |
9.8900 USDT |
12.1160 USDT |
10.4240 USDT |
| 2021-09-19 |
1.0000 USDT |
635,759.0000 |
12.7050 USDT |
11.7720 USDT |
12.7270 USDT |
12.2600 USDT |
| 2021-09-18 |
1.0000 USDT |
920,407.0000 |
12.5230 USDT |
12.1210 USDT |
13.3100 USDT |
12.4990 USDT |
| 2021-09-17 |
1.0000 USDT |
1,693,477.0000 |
14.9140 USDT |
12.3270 USDT |
15.2500 USDT |
12.4120 USDT |
| 2021-09-16 |
1.0000 USDT |
1,249,993.0000 |
15.1680 USDT |
14.3680 USDT |
16.1820 USDT |
14.8780 USDT |
| 2021-09-15 |
1.0000 USDT |
785,907.0000 |
13.2130 USDT |
12.6210 USDT |
15.1220 USDT |
15.0670 USDT |
| 2021-09-14 |
1.0000 USDT |
782,290.0000 |
11.0800 USDT |
10.9690 USDT |
12.8930 USDT |
12.6700 USDT |
| 2021-09-13 |
1.0000 USDT |
792,564.0000 |
11.8770 USDT |
10.0500 USDT |
12.0610 USDT |
11.1320 USDT |
| 2021-09-12 |
11.2270 USDT |
910,430.0000 |
10.5780 USDT |
10.3450 USDT |
11.9500 USDT |
11.8760 USDT |
| 2021-09-11 |
10.3565 USDT |
733,355.0000 |
10.1320 USDT |
10.0570 USDT |
10.8860 USDT |
10.5810 USDT |
| 2021-09-10 |
10.5680 USDT |
911,590.0000 |
11.0030 USDT |
9.7980 USDT |
11.3990 USDT |
10.1330 USDT |
| 2021-09-09 |
11.1780 USDT |
817,791.0000 |
11.3430 USDT |
10.9400 USDT |
11.9290 USDT |
11.0130 USDT |
| 2021-09-08 |
11.1315 USDT |
969,853.0000 |
10.9120 USDT |
10.0800 USDT |
11.6510 USDT |
11.3510 USDT |
| 2021-09-07 |
12.2740 USDT |
1,132,726.0000 |
13.6350 USDT |
9.2280 USDT |
13.8430 USDT |
10.9130 USDT |
| 2021-09-06 |
13.9665 USDT |
680,309.0000 |
14.2960 USDT |
13.2500 USDT |
14.3290 USDT |
13.6370 USDT |
| 2021-09-05 |
13.7085 USDT |
814,519.0000 |
13.1210 USDT |
12.9980 USDT |
14.3050 USDT |
14.2960 USDT |
| 2021-09-04 |
13.1080 USDT |
656,139.0000 |
13.0920 USDT |
12.8430 USDT |
13.3490 USDT |
13.1240 USDT |
| 2021-09-03 |
13.1050 USDT |
729,115.0000 |
13.1150 USDT |
12.7780 USDT |
13.5860 USDT |
13.0950 USDT |
| 2021-09-02 |
13.4955 USDT |
831,595.0000 |
13.8680 USDT |
12.9120 USDT |
13.9550 USDT |
13.1230 USDT |
| 2021-09-01 |
12.9700 USDT |
848,070.0000 |
12.0700 USDT |
11.6920 USDT |
13.9380 USDT |
13.8700 USDT |
| 2021-08-31 |
11.8000 USDT |
836,991.0000 |
11.5370 USDT |
11.1500 USDT |
12.3220 USDT |
12.0630 USDT |
| 2021-08-30 |
11.5720 USDT |
852,426.0000 |
11.6030 USDT |
11.0010 USDT |
12.2020 USDT |
11.5410 USDT |
| 2021-08-29 |
11.6920 USDT |
659,557.0000 |
11.7810 USDT |
11.2600 USDT |
12.0690 USDT |
11.6030 USDT |
| 2021-08-28 |
12.0075 USDT |
551,381.0000 |
12.2160 USDT |
11.6020 USDT |
12.3000 USDT |
11.7990 USDT |
| 2021-08-27 |
11.9175 USDT |
652,570.0000 |
11.6130 USDT |
11.2400 USDT |
12.2770 USDT |
12.2220 USDT |
| 2021-08-26 |
11.9305 USDT |
797,690.0000 |
12.2490 USDT |
11.1720 USDT |
12.5190 USDT |
11.6120 USDT |
| 2021-08-25 |
12.2890 USDT |
783,825.0000 |
12.3220 USDT |
11.5510 USDT |
12.6420 USDT |
12.2560 USDT |
| 2021-08-24 |
13.0595 USDT |
658,691.0000 |
13.8020 USDT |
12.2100 USDT |
13.9580 USDT |
12.3170 USDT |
| 2021-08-23 |
13.7880 USDT |
596,161.0000 |
13.7730 USDT |
13.5580 USDT |
14.1910 USDT |
13.8030 USDT |
| 2021-08-22 |
13.7230 USDT |
616,844.0000 |
13.6730 USDT |
13.1030 USDT |
14.0630 USDT |
13.7730 USDT |
| 2021-08-21 |
14.1775 USDT |
753,205.0000 |
14.6790 USDT |
13.5010 USDT |
14.8600 USDT |
13.6760 USDT |
| 2021-08-20 |
14.3505 USDT |
1,047,843.0000 |
14.0150 USDT |
13.5430 USDT |
14.7120 USDT |
14.6860 USDT |
| 2021-08-19 |
13.2840 USDT |
1,744,283.0000 |
12.5510 USDT |
12.0400 USDT |
14.2500 USDT |
14.0170 USDT |
| 2021-08-18 |
12.5635 USDT |
1,566,962.0000 |
12.5780 USDT |
12.0220 USDT |
13.3620 USDT |
12.5490 USDT |
| 2021-08-17 |
12.5765 USDT |
1,947,550.0000 |
12.5670 USDT |
12.0530 USDT |
14.4490 USDT |
12.5860 USDT |
| 2021-08-16 |
12.5955 USDT |
724,231.0000 |
12.6250 USDT |
11.9680 USDT |
13.4700 USDT |
12.5660 USDT |
| 2021-08-15 |
12.4195 USDT |
695,795.0000 |
12.2130 USDT |
11.5100 USDT |
12.7400 USDT |
12.6260 USDT |